Coinranking
Theta Token Historical Data
THETA
Page 58
| Date | | | ||
|---|---|---|---|---|
| Sep 7, 2018 | $ 0.0896 | +0.00% | ||
| Sep 6, 2018 | $ 0.103 | +0.00% | ||
| Sep 5, 2018 | $ 0.111 | +0.00% | ||
| Sep 4, 2018 | $ 0.106 | +0.00% | ||
| Sep 3, 2018 | $ 0.104 | +0.00% | ||
| Sep 2, 2018 | $ 0.104 | +0.00% | ||
| Sep 1, 2018 | $ 0.101 | +0.00% | ||
| Aug 31, 2018 | $ 0.1 | +0.00% | ||
| Aug 30, 2018 | $ 0.104 | +0.00% | ||
| Aug 29, 2018 | $ 0.105 | +0.00% | ||
| Aug 28, 2018 | $ 0.0983 | +0.00% | ||
| Aug 27, 2018 | $ 0.098 | +0.00% | ||
| Aug 26, 2018 | $ 0.104 | +0.00% | ||
| Aug 25, 2018 | $ 0.104 | +0.00% | ||
| Aug 24, 2018 | $ 0.0785 | +0.00% | ||
| Aug 23, 2018 | $ 0.0754 | +0.00% | ||
| Aug 22, 2018 | $ 0.0751 | +0.00% | ||
| Aug 21, 2018 | $ 0.0792 | +0.00% | ||
| Aug 20, 2018 | $ 0.0791 | +0.00% | ||
| Aug 19, 2018 | $ 0.0812 | +0.00% | ||
| Aug 18, 2018 | $ 0.079 | +0.00% | ||
| Aug 17, 2018 | $ 0.0676 | +0.00% | ||
| Aug 16, 2018 | $ 0.0678 | +0.00% | ||
| Aug 15, 2018 | $ 0.0642 | +0.00% | ||
| Aug 14, 2018 | $ 0.0813 | +0.00% | ||
| Aug 13, 2018 | $ 0.0851 | +0.00% | ||
| Aug 12, 2018 | $ 0.0897 | +0.00% | ||
| Aug 11, 2018 | $ 0.105 | +0.00% | ||
| Aug 10, 2018 | $ 0.106 | +0.00% | ||
| Aug 9, 2018 | $ 0.106 | +0.00% | ||
| Aug 8, 2018 | $ 0.114 | +0.00% | ||
| Aug 7, 2018 | $ 0.116 | +0.00% | ||
| Aug 6, 2018 | $ 0.115 | +0.00% | ||
| Aug 5, 2018 | $ 0.11 | +0.00% | ||
| Aug 4, 2018 | $ 0.117 | +0.00% | ||
| Aug 3, 2018 | $ 0.11 | +0.00% | ||
| Aug 2, 2018 | $ 0.112 | +0.00% | ||
| Aug 1, 2018 | $ 0.119 | +0.00% | ||
| Jul 31, 2018 | $ 0.127 | +0.00% | ||
| Jul 30, 2018 | $ 0.131 | +0.00% | ||
| Jul 29, 2018 | $ 0.131 | +0.00% | ||
| Jul 28, 2018 | $ 0.133 | +0.00% | ||
| Jul 27, 2018 | $ 0.143 | +0.00% | ||
| Jul 26, 2018 | $ 0.142 | +0.00% | ||
| Jul 25, 2018 | $ 0.137 | +0.00% | ||
| Jul 24, 2018 | $ 0.134 | +0.00% | ||
| Jul 23, 2018 | $ 0.137 | +0.00% | ||
| Jul 22, 2018 | $ 0.135 | +0.00% | ||
| Jul 21, 2018 | $ 0.137 | +0.00% | ||
| Jul 20, 2018 | $ 0.15 | +0.00% | ||