Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Theta Token Historical Data

THETA Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2019 $0.0465
-7.98%
$34.85 million $1.44 million
Jan 19, 2019 $0.0506
+8.96%
$37.96 million $3.81 million
Jan 18, 2019 $0.0464
-1.79%
$45.74 million $503,372
Jan 17, 2019 $0.0473
+0.73%
$46.56 million $763,208
Jan 16, 2019 $0.0469
+2.87%
$46.21 million $774,458
Jan 15, 2019 $0.0456
-0.93%
$34.22 million $1.42 million
Jan 14, 2019 $0.0461
+5.04%
$34.54 million $413,768
Jan 13, 2019 $0.0438
-5.31%
$43.18 million $709,355
Jan 12, 2019 $0.0463
+1.27%
$45.6 million $550,446
Jan 11, 2019 $0.0457
+3.31%
$34.3 million $1.08 million
Jan 10, 2019 $0.044
-13.06%
$43.37 million $2.18 million
Jan 9, 2019 $0.0507
+0.37%
$37.22 million $473,934
Jan 8, 2019 $0.0505
-1.72%
$37.85 million $869,220
Jan 7, 2019 $0.0514
-0.72%
$50.59 million $675,491
Jan 6, 2019 $0.0517
+3.86%
$51.74 million $731,733
Jan 5, 2019 $0.0498
-2.67%
$37.37 million $538,821
Jan 4, 2019 $0.0513
-2.26%
$50.54 million $1.38 million
Jan 3, 2019 $0.0527
+4.57%
$39.51 million $2.14 million
Jan 2, 2019 $0.0502
+1.00%
$49.46 million $1.18 million
Jan 1, 2019 $0.0497
+6.88%
$37.24 million $951,629
Dec 31, 2018 $0.0465
-6.73%
$34.84 million $613,295
Dec 30, 2018 $0.0498
-0.34%
$36.58 million $737,946
Dec 29, 2018 $0.0499
-0.27%
$37.44 million $2.79 million
Dec 28, 2018 $0.05
+15.57%
$50.01 million $6.38 million
Dec 27, 2018 $0.0433
-9.59%
$32.46 million $689,764
Dec 26, 2018 $0.0479
-0.88%
$47.14 million $621,742
Dec 25, 2018 $0.0482
-10.39%
$36.18 million $1.36 million
Dec 24, 2018 $0.0539
-2.67%
$39.6 million $2.41 million
Dec 23, 2018 $0.0553
-0.09%
$41.5 million $2.11 million
Dec 22, 2018 $0.0554
+15.41%
$41.58 million $8.51 million
Dec 21, 2018 $0.048
-3.76%
$36.03 million $1.92 million
Dec 20, 2018 $0.05
+8.49%
$49.98 million $1.04 million
Dec 19, 2018 $0.0461
+0.79%
$45.38 million $1.49 million
Dec 18, 2018 $0.0457
+2.25%
$44.97 million $611,211
Dec 17, 2018 $0.0447
+8.80%
$44.69 million $670,243
Dec 16, 2018 $0.0411
+0.46%
$30.81 million $341,521
Dec 15, 2018 $0.0409
-0.47%
$40.28 million $194,917
Dec 14, 2018 $0.0411
-1.27%
$30.81 million $390,408
Dec 13, 2018 $0.0416
-6.86%
$41.01 million $688,333
Dec 12, 2018 $0.0447
-0.97%
$33.54 million $534,851
Dec 11, 2018 $0.045
-6.04%
$44.95 million $438,032
Dec 10, 2018 $0.0477
+1.11%
$35.76 million $703,304
Dec 9, 2018 $0.0472
+2.22%
$46.51 million $548,818
Dec 8, 2018 $0.0462
-1.87%
$45.51 million $936,019
Dec 7, 2018 $0.047
-4.17%
$46.31 million $1.37 million
Dec 6, 2018 $0.0491
-12.94%
$48.39 million $1.25 million
Dec 5, 2018 $0.0565
-13.27%
$56.45 million $1.41 million
Dec 4, 2018 $0.0653
+4.18%
$65.28 million $8.24 million
Dec 3, 2018 $0.0627
-6.76%
$47 million $2.86 million
Dec 2, 2018 $0.0669
-14.37%
$65.88 million $3.49 million