Theta Token Historical Data

THETA Page 57
Download
Date Close Price change Market cap Trading volume
Oct 27, 2018 $ 0.087
+0.00%
$ 86.96 million $ 6,463
Oct 26, 2018 $ 0.0872
+0.00%
$ 87.21 million $ 6,472
Oct 25, 2018 $ 0.0893
+0.00%
$ 89.3 million $ 6,497
Oct 24, 2018 $ 0.0881
+0.00%
$ 88.11 million $ 6,473
Oct 23, 2018 $ 0.0882
+0.00%
$ 88.17 million $ 6,493
Oct 22, 2018 $ 0.0892
+0.00%
$ 89.22 million $ 6,525
Oct 21, 2018 $ 0.0878
+0.00%
$ 87.79 million $ 6,478
Oct 20, 2018 $ 0.0868
+0.00%
$ 86.8 million $ 6,477
Oct 19, 2018 $ 0.0893
+0.00%
$ 89.3 million $ 6,544
Oct 18, 2018 $ 0.091
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0908
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0905
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0871
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0861
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0839
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0867
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0978
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0986
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.099
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0985
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0971
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0975
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0932
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0917
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0951
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.093
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.09
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0895
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.094
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0865
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0854
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0851
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0901
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0915
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0901
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0898
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0867
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.086
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0838
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0845
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0857
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0842
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0848
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.085
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.079
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0849
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0859
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0865
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0916
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0924
+0.00%
$ -- $ 6,492