Theta Token Historical Data

THETA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 2022 $ 3.59
-7.80%
$ 3.59 billion $ 214.66 million
Feb 12, 2022 $ 3.89
-1.07%
$ 3.89 billion $ 439.59 million
Feb 11, 2022 $ 3.93
-3.25%
$ 3.93 billion $ 647.78 million
Feb 10, 2022 $ 4.06
+18.25%
$ 4.06 billion $ 565.68 million
Feb 9, 2022 $ 3.44
-0.60%
$ 3.44 billion $ 157.92 million
Feb 8, 2022 $ 3.46
-3.65%
$ 3.46 billion $ 263.3 million
Feb 7, 2022 $ 3.58
+2.26%
$ 3.58 billion $ 262.22 million
Feb 6, 2022 $ 3.51
+7.19%
$ 3.51 billion $ 310.77 million
Feb 5, 2022 $ 3.27
+7.32%
$ 3.27 billion $ 319.79 million
Feb 4, 2022 $ 3.04
+8.65%
$ 3.04 billion $ 175.66 million
Feb 3, 2022 $ 2.8
+1.74%
$ 2.8 billion $ 140.1 million
Feb 2, 2022 $ 2.76
-5.56%
$ 2.76 billion $ 134.58 million
Feb 1, 2022 $ 2.92
-0.69%
$ 2.92 billion $ 135.89 million
Jan 31, 2022 $ 2.94
+2.16%
$ 2.94 billion $ 166.99 million
Jan 30, 2022 $ 2.88
-3.49%
$ 2.88 billion $ 148.67 million
Jan 29, 2022 $ 2.98
+1.15%
$ 2.98 billion $ 144.23 million
Jan 28, 2022 $ 2.95
+1.86%
$ 2.95 billion $ 199.7 million
Jan 27, 2022 $ 2.9
+2.57%
$ 2.9 billion $ 509.15 million
Jan 26, 2022 $ 2.83
+8.31%
$ 2.83 billion $ 383.16 million
Jan 25, 2022 $ 2.61
+0.82%
$ 2.61 billion $ 212.72 million
Jan 24, 2022 $ 2.59
-6.81%
$ 2.59 billion $ 323.42 million
Jan 23, 2022 $ 2.78
+0.69%
$ 2.78 billion $ 309.38 million
Jan 22, 2022 $ 2.76
-19.15%
$ 2.76 billion $ 637.88 million
Jan 21, 2022 $ 3.41
-16.95%
$ 3.41 billion $ 507.51 million
Jan 20, 2022 $ 4.1
-5.50%
$ 4.1 billion $ 337.66 million
Jan 19, 2022 $ 4.33
+2.55%
$ 4.33 billion $ 417 million
Jan 18, 2022 $ 4.23
+6.57%
$ 4.23 billion $ 271.82 million
Jan 17, 2022 $ 3.97
-5.68%
$ 3.97 billion $ 148.04 million
Jan 16, 2022 $ 4.2
+2.61%
$ 4.2 billion $ 124.27 million
Jan 15, 2022 $ 4.1
-1.33%
$ 4.1 billion $ 102.41 million
Jan 14, 2022 $ 4.15
+4.66%
$ 4.15 billion $ 156.63 million
Jan 13, 2022 $ 3.97
-7.07%
$ 3.97 billion $ 173.34 million
Jan 12, 2022 $ 4.27
+4.20%
$ 4.27 billion $ 155.3 million
Jan 11, 2022 $ 4.1
+6.66%
$ 4.1 billion $ 143.27 million
Jan 10, 2022 $ 3.84
-5.07%
$ 3.84 billion $ 192.79 million
Jan 9, 2022 $ 4.05
+1.77%
$ 4.05 billion $ 149.05 million
Jan 8, 2022 $ 3.98
-4.90%
$ 3.98 billion $ 210.17 million
Jan 7, 2022 $ 4.18
-4.86%
$ 4.18 billion $ 235.33 million
Jan 6, 2022 $ 4.39
-0.63%
$ 4.39 billion $ 226.4 million
Jan 5, 2022 $ 4.42
-6.59%
$ 4.42 billion $ 414.43 million
Jan 4, 2022 $ 4.73
+0.52%
$ 4.73 billion $ 159.14 million
Jan 3, 2022 $ 4.71
-3.71%
$ 4.71 billion $ 130.23 million
Jan 2, 2022 $ 4.89
-1.19%
$ 4.89 billion $ 114.14 million
Jan 1, 2022 $ 4.95
+5.28%
$ 4.95 billion $ 122.75 million
Dec 31, 2021 $ 4.7
-2.27%
$ 4.7 billion $ 172.53 million
Dec 30, 2021 $ 4.81
-2.02%
$ 4.81 billion $ 164.38 million
Dec 29, 2021 $ 4.91
-3.38%
$ 4.91 billion $ 226.11 million
Dec 28, 2021 $ 5.08
-7.37%
$ 5.08 billion $ 272.83 million
Dec 27, 2021 $ 5.49
-0.31%
$ 5.49 billion $ 362.73 million
Dec 26, 2021 $ 5.5
+9.50%
$ 5.5 billion $ 306.1 million