Theta Token Historical Data

THETA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 4, 2022 $ 3.85
-4.93%
$ 3.85 billion $ 243.55 million
Apr 3, 2022 $ 4.05
-0.53%
$ 4.05 billion $ 178.33 million
Apr 2, 2022 $ 4.07
-0.40%
$ 4.07 billion $ 276.12 million
Apr 1, 2022 $ 4.09
-2.09%
$ 4.09 billion $ 476.27 million
Mar 31, 2022 $ 4.17
+6.54%
$ 4.17 billion $ 531.99 million
Mar 30, 2022 $ 3.92
+0.26%
$ 3.92 billion $ 324.17 million
Mar 29, 2022 $ 3.91
+8.01%
$ 3.91 billion $ 419.87 million
Mar 28, 2022 $ 3.62
+1.35%
$ 3.62 billion $ 325.5 million
Mar 27, 2022 $ 3.57
+8.24%
$ 3.57 billion $ 254.04 million
Mar 26, 2022 $ 3.3
+3.97%
$ 3.3 billion $ 74.36 million
Mar 25, 2022 $ 3.18
-3.45%
$ 3.17 billion $ 139.79 million
Mar 24, 2022 $ 3.29
+2.88%
$ 3.29 billion $ 179.64 million
Mar 23, 2022 $ 3.2
+4.06%
$ 3.2 billion $ 135.02 million
Mar 22, 2022 $ 3.07
+4.72%
$ 3.07 billion $ 150.9 million
Mar 21, 2022 $ 2.93
+1.96%
$ 2.93 billion $ 92.57 million
Mar 20, 2022 $ 2.88
-3.52%
$ 2.88 billion $ 89.86 million
Mar 19, 2022 $ 2.98
+2.10%
$ 2.98 billion $ 93.37 million
Mar 18, 2022 $ 2.92
+2.42%
$ 2.92 billion $ 77.09 million
Mar 17, 2022 $ 2.85
-1.62%
$ 2.85 billion $ 73.27 million
Mar 16, 2022 $ 2.9
+6.42%
$ 2.9 billion $ 102.83 million
Mar 15, 2022 $ 2.72
-2.09%
$ 2.72 billion $ 110.11 million
Mar 14, 2022 $ 2.78
+3.22%
$ 2.78 billion $ 112.71 million
Mar 13, 2022 $ 2.7
-4.80%
$ 2.7 billion $ 59.36 million
Mar 12, 2022 $ 2.83
+2.05%
$ 2.83 billion $ 51.44 million
Mar 11, 2022 $ 2.78
-3.18%
$ 2.78 billion $ 95.86 million
Mar 10, 2022 $ 2.87
-6.25%
$ 2.87 billion $ 98.2 million
Mar 9, 2022 $ 3.06
+7.87%
$ 3.06 billion $ 130.7 million
Mar 8, 2022 $ 2.84
+4.27%
$ 2.84 billion $ 156.64 million
Mar 7, 2022 $ 2.72
+0.71%
$ 2.72 billion $ 107.1 million
Mar 6, 2022 $ 2.7
-6.17%
$ 2.7 billion $ 73.94 million
Mar 5, 2022 $ 2.88
+2.12%
$ 2.88 billion $ 77.23 million
Mar 4, 2022 $ 2.82
-8.21%
$ 2.82 billion $ 132.51 million
Mar 3, 2022 $ 3.07
-3.80%
$ 3.07 billion $ 181.84 million
Mar 2, 2022 $ 3.19
-2.94%
$ 3.19 billion $ 164.77 million
Mar 1, 2022 $ 3.28
-2.42%
$ 3.28 billion $ 224.62 million
Feb 28, 2022 $ 3.37
+22.34%
$ 3.37 billion $ 203.1 million
Feb 27, 2022 $ 2.75
-2.99%
$ 2.75 billion $ 158.22 million
Feb 26, 2022 $ 2.84
+0.36%
$ 2.84 billion $ 109.05 million
Feb 25, 2022 $ 2.83
+7.91%
$ 2.82 billion $ 179.65 million
Feb 24, 2022 $ 2.62
-2.57%
$ 2.62 billion $ 335 million
Feb 23, 2022 $ 2.69
-6.56%
$ 2.69 billion $ 180.45 million
Feb 22, 2022 $ 2.88
+7.62%
$ 2.88 billion $ 189.9 million
Feb 21, 2022 $ 2.67
-9.86%
$ 2.67 billion $ 227.52 million
Feb 20, 2022 $ 2.97
-7.78%
$ 2.97 billion $ 156.78 million
Feb 19, 2022 $ 3.22
-2.54%
$ 3.22 billion $ 139.34 million
Feb 18, 2022 $ 3.3
-4.13%
$ 3.3 billion $ 201.6 million
Feb 17, 2022 $ 3.44
-11.87%
$ 3.44 billion $ 294.83 million
Feb 16, 2022 $ 3.91
+1.35%
$ 3.91 billion $ 353.25 million
Feb 15, 2022 $ 3.85
+7.89%
$ 3.85 billion $ 258.86 million
Feb 14, 2022 $ 3.57
-0.40%
$ 3.57 billion $ 271.33 million