Theta Token Historical Data

THETA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 3 PM $0.173
-0.15%
$173.44 million $5.22 million
Aug 30, 2 PM $0.174
-0.26%
$173.7 million $5.44 million
Aug 30, 1 PM $0.174
+0.12%
$174.16 million $5.35 million
Aug 30, 12 PM $0.174
-0.12%
$173.96 million $5.05 million
Aug 30, 11 AM $0.174
+0.86%
$174.17 million $4.85 million
Aug 30, 10 AM $0.173
+0.96%
$172.69 million $4.31 million
Aug 30, 9 AM $0.171
+1.04%
$171.05 million $4.15 million
Aug 30, 8 AM $0.169
+0.04%
$169.29 million $4.12 million
Aug 30, 7 AM $0.169
-0.47%
$169.22 million $4.2 million
Aug 30, 6 AM $0.17
+0.09%
$170.02 million $4.21 million
Aug 30, 5 AM $0.17
+0.73%
$169.87 million $4.19 million
Aug 30, 4 AM $0.169
-0.49%
$168.64 million $4.33 million
Aug 30, 3 AM $0.169
-0.08%
$169.46 million $4.3 million
Aug 30, 2 AM $0.17
+0.07%
$169.6 million $4.31 million
Aug 30, 1 AM $0.169
-0.45%
$169.49 million $4.35 million
Aug 30, 12 AM $0.17
-0.18%
$170.26 million $4.44 million
Aug 29, 11 PM $0.171
+0.11%
$170.56 million $4.5 million
Aug 29, 10 PM $0.17
-0.18%
$170.37 million $4.45 million
Aug 29, 9 PM $0.171
-0.18%
$170.69 million $4.47 million
Aug 29, 8 PM $0.171
+0.32%
$170.99 million $4.55 million
Aug 29, 7 PM $0.17
-0.01%
$170.43 million $4.6 million
Aug 29, 6 PM $0.17
-0.04%
$170.45 million $4.69 million
Aug 29, 5 PM $0.171
+0.36%
$170.53 million $4.71 million
Aug 29, 4 PM $0.17
-0.19%
$169.91 million $4.48 million
Aug 29, 3 PM $0.17
-0.89%
$170.24 million $4.83 million
Aug 29, 2 PM $0.172
+0.12%
$171.76 million $4.96 million
Aug 29, 1 PM $0.172
+0.15%
$171.56 million $5.3 million
Aug 29, 12 PM $0.171
+0.31%
$171.3 million $5.36 million
Aug 29, 11 AM $0.171
-0.47%
$170.77 million $5.39 million
Aug 29, 10 AM $0.172
-0.60%
$171.58 million $5.39 million
Aug 29, 9 AM $0.173
+0.22%
$172.61 million $5.44 million
Aug 29, 8 AM $0.172
-0.30%
$172.24 million $5.38 million
Aug 29, 7 AM $0.173
-0.15%
$172.75 million $5.26 million
Aug 29, 6 AM $0.173
-1.35%
$173 million $5.33 million
Aug 29, 5 AM $0.175
+1.06%
$175.38 million $5.36 million
Aug 29, 4 AM $0.174
+0.67%
$173.53 million $5.22 million
Aug 29, 3 AM $0.172
-0.70%
$172.37 million $5.62 million
Aug 29, 2 AM $0.174
+0.03%
$173.58 million $5.67 million
Aug 29, 1 AM $0.174
+0.15%
$173.52 million $5.8 million
Aug 29, 12 AM $0.173
-0.39%
$173.26 million $5.81 million
Aug 28, 11 PM $0.174
+0.14%
$173.94 million $5.85 million
Aug 28, 10 PM $0.174
+0.82%
$173.7 million $5.83 million
Aug 28, 9 PM $0.172
-0.57%
$172.29 million $5.78 million
Aug 28, 8 PM $0.173
+0.56%
$173.28 million $5.71 million
Aug 28, 7 PM $0.172
-0.33%
$172.31 million $5.61 million
Aug 28, 6 PM $0.173
+0.43%
$172.88 million $5.48 million
Aug 28, 5 PM $0.172
+0.29%
$172.15 million $5.51 million
Aug 28, 4 PM $0.172
-1.35%
$171.65 million $5.41 million
Aug 28, 3 PM $0.174
-1.24%
$174 million $5.2 million
Aug 28, 2 PM $0.176
+0.91%
$176.19 million $4.95 million