Theta Token Historical Data

THETA
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.129
-0.02%
$ 129 million $ 6.71 million
Today, at 4 AM $ 0.129
+0.82%
$ 129.36 million $ 6.88 million
Today, at 3 AM $ 0.128
+0.88%
$ 128.3 million $ 7 million
Today, at 2 AM $ 0.127
+0.53%
$ 127.19 million $ 7.04 million
Today, at 1 AM $ 0.127
+0.10%
$ 126.51 million $ 7.19 million
Today, at 12 AM $ 0.126
-0.73%
$ 126.39 million $ 6.89 million
Yesterday, at 11 PM $ 0.127
-0.84%
$ 127.32 million $ 6.89 million
Yesterday, at 10 PM $ 0.128
+0.10%
$ 128.4 million $ 6.74 million
Yesterday, at 9 PM $ 0.128
-0.17%
$ 128.28 million $ 6.68 million
Yesterday, at 8 PM $ 0.128
+0.19%
$ 128.5 million $ 6.63 million
Yesterday, at 7 PM $ 0.128
-0.20%
$ 128.25 million $ 6.61 million
Yesterday, at 6 PM $ 0.129
+0.54%
$ 128.51 million $ 6.61 million
Yesterday, at 5 PM $ 0.128
+0.00%
$ 127.75 million $ 6.73 million
Yesterday, at 4 PM $ 0.128
+0.32%
$ 127.75 million $ 7.04 million
Yesterday, at 3 PM $ 0.127
+0.01%
$ 127.34 million $ 6.76 million
Yesterday, at 2 PM $ 0.127
-0.54%
$ 127.34 million $ 6.79 million
Yesterday, at 1 PM $ 0.128
+1.03%
$ 128.07 million $ 6.78 million
Yesterday, at 12 PM $ 0.127
-1.06%
$ 126.77 million $ 6.67 million
Yesterday, at 11 AM $ 0.128
-1.42%
$ 128.12 million $ 6.44 million
Yesterday, at 10 AM $ 0.13
+0.04%
$ 129.97 million $ 6.4 million
Yesterday, at 9 AM $ 0.13
-0.39%
$ 129.92 million $ 6.12 million
Yesterday, at 8 AM $ 0.13
-0.33%
$ 130.43 million $ 6.17 million
Yesterday, at 7 AM $ 0.131
-0.49%
$ 130.86 million $ 6.15 million
Yesterday, at 6 AM $ 0.132
-0.04%
$ 131.51 million $ 6.36 million
Yesterday, at 5 AM $ 0.132
+0.06%
$ 131.57 million $ 6.26 million
Yesterday, at 4 AM $ 0.131
+0.15%
$ 131.48 million $ 6.02 million
Yesterday, at 3 AM $ 0.131
+0.14%
$ 131.28 million $ 5.88 million
Yesterday, at 2 AM $ 0.131
+0.09%
$ 131.1 million $ 5.83 million
Yesterday, at 1 AM $ 0.131
-0.21%
$ 130.98 million $ 5.59 million
Yesterday, at 12 AM $ 0.131
-0.63%
$ 131.26 million $ 5.58 million
Jun 29, 11 PM $ 0.132
-0.36%
$ 132.09 million $ 5.54 million
Jun 29, 10 PM $ 0.133
-0.74%
$ 132.57 million $ 5.7 million
Jun 29, 9 PM $ 0.134
+0.45%
$ 133.56 million $ 5.72 million
Jun 29, 8 PM $ 0.133
-0.33%
$ 132.97 million $ 5.69 million
Jun 29, 7 PM $ 0.133
-0.58%
$ 133.41 million $ 5.62 million
Jun 29, 6 PM $ 0.134
-0.33%
$ 134.19 million $ 5.56 million
Jun 29, 5 PM $ 0.135
+2.30%
$ 134.63 million $ 5.46 million
Jun 29, 4 PM $ 0.132
-0.14%
$ 131.6 million $ 5.3 million
Jun 29, 3 PM $ 0.132
+0.16%
$ 131.79 million $ 5.38 million
Jun 29, 2 PM $ 0.132
+0.20%
$ 131.58 million $ 5.32 million
Jun 29, 1 PM $ 0.131
-0.93%
$ 131.32 million $ 5.32 million
Jun 29, 12 PM $ 0.133
+0.02%
$ 132.56 million $ 5.55 million
Jun 29, 11 AM $ 0.133
-0.48%
$ 132.53 million $ 5.65 million
Jun 29, 10 AM $ 0.133
+0.04%
$ 133.17 million $ 5.5 million
Jun 29, 9 AM $ 0.133
+0.18%
$ 133.12 million $ 5.63 million
Jun 29, 8 AM $ 0.133
-0.19%
$ 132.94 million $ 5.72 million
Jun 29, 7 AM $ 0.133
+0.12%
$ 133.2 million $ 5.85 million
Jun 29, 6 AM $ 0.133
+0.53%
$ 133.03 million $ 6.05 million
Jun 29, 5 AM $ 0.132
+0.17%
$ 132.33 million $ 6.08 million
Jun 29, 4 AM $ 0.132
-0.89%
$ 132.11 million $ 6.17 million
Download