Loopring Historical Data

LRC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 7 AM $ 0.00908
+0.11%
$ 12.42 million $ 2.02 million
Aug 13, 6 AM $ 0.00907
-1.40%
$ 12.41 million $ 1.97 million
Aug 13, 5 AM $ 0.0092
-0.01%
$ 12.58 million $ 1.92 million
Aug 13, 4 AM $ 0.0092
-0.23%
$ 12.58 million $ 1.89 million
Aug 13, 3 AM $ 0.00922
+1.68%
$ 12.61 million $ 1.8 million
Aug 13, 2 AM $ 0.00906
-0.58%
$ 12.4 million $ 1.7 million
Aug 13, 1 AM $ 0.00912
-0.39%
$ 12.48 million $ 1.66 million
Aug 13, 12 AM $ 0.00915
+0.70%
$ 12.53 million $ 1.73 million
Aug 12, 11 PM $ 0.00909
+0.22%
$ 12.44 million $ 1.81 million
Aug 12, 10 PM $ 0.00907
-0.59%
$ 12.41 million $ 1.83 million
Aug 12, 9 PM $ 0.00912
-0.30%
$ 12.48 million $ 1.85 million
Aug 12, 8 PM $ 0.00915
+0.16%
$ 12.52 million $ 1.86 million
Aug 12, 7 PM $ 0.00914
-0.56%
$ 12.5 million $ 1.83 million
Aug 12, 6 PM $ 0.00919
-0.50%
$ 12.57 million $ 1.86 million
Aug 12, 5 PM $ 0.00923
-0.44%
$ 12.63 million $ 1.84 million
Aug 12, 4 PM $ 0.00927
-0.12%
$ 12.69 million $ 1.77 million
Aug 12, 3 PM $ 0.00928
-0.08%
$ 12.7 million $ 1.77 million
Aug 12, 2 PM $ 0.00929
-0.34%
$ 12.72 million $ 1.69 million
Aug 12, 1 PM $ 0.00932
-0.29%
$ 12.76 million $ 1.68 million
Aug 12, 12 PM $ 0.00935
-0.04%
$ 12.8 million $ 1.74 million
Aug 12, 11 AM $ 0.00936
+0.37%
$ 12.8 million $ 1.77 million
Aug 12, 10 AM $ 0.00932
-0.19%
$ 12.76 million $ 1.77 million
Aug 12, 9 AM $ 0.00934
+0.10%
$ 12.78 million $ 1.78 million
Aug 12, 8 AM $ 0.00933
-0.46%
$ 12.77 million $ 1.75 million
Aug 12, 7 AM $ 0.00937
+0.30%
$ 12.83 million $ 1.8 million
Aug 12, 6 AM $ 0.00935
-0.22%
$ 12.79 million $ 1.85 million
Aug 12, 5 AM $ 0.00937
-0.21%
$ 12.82 million $ 1.83 million
Aug 12, 4 AM $ 0.00939
+0.09%
$ 12.84 million $ 1.84 million
Aug 12, 3 AM $ 0.00938
+0.20%
$ 12.83 million $ 1.85 million
Aug 12, 2 AM $ 0.00936
-0.26%
$ 12.81 million $ 1.85 million
Aug 12, 1 AM $ 0.00938
-0.23%
$ 12.84 million $ 1.87 million
Aug 12, 12 AM $ 0.0094
+0.82%
$ 12.87 million $ 1.76 million
Aug 11, 11 PM $ 0.00933
-0.06%
$ 12.76 million $ 1.61 million
Aug 11, 10 PM $ 0.00933
-0.68%
$ 12.77 million $ 1.56 million
Aug 11, 9 PM $ 0.0094
+0.75%
$ 12.86 million $ 1.57 million
Aug 11, 8 PM $ 0.00933
+0.18%
$ 12.76 million $ 1.59 million
Aug 11, 7 PM $ 0.00931
-0.13%
$ 12.74 million $ 1.6 million
Aug 11, 6 PM $ 0.00932
-0.03%
$ 12.76 million $ 1.59 million
Aug 11, 5 PM $ 0.00933
+0.04%
$ 12.76 million $ 1.54 million
Aug 11, 4 PM $ 0.00932
+0.46%
$ 12.76 million $ 1.55 million
Aug 11, 3 PM $ 0.00928
-0.39%
$ 12.7 million $ 1.53 million
Aug 11, 2 PM $ 0.00931
-1.08%
$ 12.75 million $ 1.53 million
Aug 11, 1 PM $ 0.00942
-0.60%
$ 12.88 million $ 1.54 million
Aug 11, 12 PM $ 0.00947
-0.26%
$ 12.96 million $ 1.51 million
Aug 11, 11 AM $ 0.0095
-1.45%
$ 13 million $ 1.46 million
Aug 11, 10 AM $ 0.00964
+0.11%
$ 13.19 million $ 1.44 million
Aug 11, 9 AM $ 0.00963
-0.32%
$ 13.17 million $ 1.46 million
Aug 11, 8 AM $ 0.00966
-0.36%
$ 13.21 million $ 1.47 million
Aug 11, 7 AM $ 0.00969
+0.37%
$ 13.26 million $ 1.44 million
Aug 11, 6 AM $ 0.00966
+1.24%
$ 13.21 million $ 1.4 million