Loopring Historical Data

LRC
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00874
-0.06%
$ 11.96 million $ 1.22 million
Today, at 8 AM $ 0.00878
-0.14%
$ 12.01 million $ 1.27 million
Today, at 7 AM $ 0.00879
-0.60%
$ 12.03 million $ 1.34 million
Today, at 6 AM $ 0.00885
+0.22%
$ 12.1 million $ 1.35 million
Today, at 5 AM $ 0.00883
-0.36%
$ 12.08 million $ 1.33 million
Today, at 4 AM $ 0.00886
+1.12%
$ 12.12 million $ 1.35 million
Today, at 3 AM $ 0.00876
+0.25%
$ 11.99 million $ 1.36 million
Today, at 2 AM $ 0.00874
-0.17%
$ 11.96 million $ 1.38 million
Today, at 1 AM $ 0.00875
-0.61%
$ 11.98 million $ 1.41 million
Today, at 12 AM $ 0.00881
+0.24%
$ 12.05 million $ 1.44 million
Yesterday, at 11 PM $ 0.00879
-0.03%
$ 12.02 million $ 1.44 million
Yesterday, at 10 PM $ 0.00879
+0.10%
$ 12.03 million $ 1.43 million
Yesterday, at 9 PM $ 0.00878
+0.04%
$ 12.01 million $ 1.43 million
Yesterday, at 8 PM $ 0.00878
-0.23%
$ 12.01 million $ 1.46 million
Yesterday, at 7 PM $ 0.0088
-0.03%
$ 12.04 million $ 1.59 million
Yesterday, at 6 PM $ 0.0088
-0.13%
$ 12.04 million $ 2.08 million
Yesterday, at 5 PM $ 0.00881
-0.21%
$ 12.06 million $ 2.08 million
Yesterday, at 4 PM $ 0.00883
+0.90%
$ 12.08 million $ 2.06 million
Yesterday, at 3 PM $ 0.00875
-0.13%
$ 11.98 million $ 2.06 million
Yesterday, at 2 PM $ 0.00876
+0.32%
$ 11.99 million $ 2.07 million
Yesterday, at 1 PM $ 0.00873
-0.47%
$ 11.95 million $ 2.11 million
Yesterday, at 12 PM $ 0.00878
-0.58%
$ 12.01 million $ 2.1 million
Yesterday, at 11 AM $ 0.00883
+0.24%
$ 12.08 million $ 2.05 million
Yesterday, at 10 AM $ 0.00881
+0.25%
$ 12.05 million $ 2.06 million
Yesterday, at 9 AM $ 0.00878
-0.60%
$ 12.02 million $ 2.13 million
Yesterday, at 8 AM $ 0.00884
-1.01%
$ 12.09 million $ 2.14 million
Yesterday, at 7 AM $ 0.00893
-0.97%
$ 12.22 million $ 2.05 million
Yesterday, at 6 AM $ 0.00902
-0.33%
$ 12.34 million $ 2.09 million
Yesterday, at 5 AM $ 0.00905
-0.94%
$ 12.38 million $ 2.21 million
Yesterday, at 4 AM $ 0.00913
+0.52%
$ 12.5 million $ 2.21 million
Yesterday, at 3 AM $ 0.00908
-0.07%
$ 12.43 million $ 2.25 million
Yesterday, at 2 AM $ 0.00909
+0.25%
$ 12.44 million $ 2.31 million
Yesterday, at 1 AM $ 0.00907
+0.04%
$ 12.41 million $ 2.33 million
Yesterday, at 12 AM $ 0.00906
-0.41%
$ 12.4 million $ 2.35 million
Aug 13, 11 PM $ 0.0091
+0.21%
$ 12.45 million $ 2.41 million
Aug 13, 10 PM $ 0.00908
+0.18%
$ 12.43 million $ 2.43 million
Aug 13, 9 PM $ 0.00907
+0.03%
$ 12.41 million $ 2.43 million
Aug 13, 8 PM $ 0.00906
-2.32%
$ 12.4 million $ 2.39 million
Aug 13, 7 PM $ 0.00928
+3.07%
$ 12.7 million $ 2.32 million
Aug 13, 6 PM $ 0.009
-0.20%
$ 12.32 million $ 1.77 million
Aug 13, 5 PM $ 0.00902
+0.79%
$ 12.34 million $ 1.85 million
Aug 13, 4 PM $ 0.00895
-0.45%
$ 12.25 million $ 1.94 million
Aug 13, 3 PM $ 0.00899
-1.09%
$ 12.3 million $ 1.94 million
Aug 13, 2 PM $ 0.00909
+0.42%
$ 12.44 million $ 1.99 million
Aug 13, 1 PM $ 0.00905
+0.35%
$ 12.39 million $ 1.98 million
Aug 13, 12 PM $ 0.00902
+0.51%
$ 12.34 million $ 2.02 million
Aug 13, 11 AM $ 0.00897
+0.01%
$ 12.28 million $ 2.05 million
Aug 13, 10 AM $ 0.00897
-0.30%
$ 12.28 million $ 2.08 million
Aug 13, 9 AM $ 0.009
-0.77%
$ 12.32 million $ 2.11 million
Aug 13, 8 AM $ 0.00907
-0.06%
$ 12.41 million $ 2.01 million
Download