Nelore Coin Historical Data

NLC Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.000468
-8.29%
$ 466,602 $ 95,507
May 26, 2025 $ 0.00051
+9.15%
$ 508,758 $ 90,728
May 25, 2025 $ 0.000468
-3.55%
$ 466,104 $ 94,420
May 24, 2025 $ 0.000421
-9.46%
$ 419,862 $ 87,897
May 23, 2025 $ 0.000465
+25.11%
$ 463,712 $ 64,075
May 22, 2025 $ 0.000328
+5.50%
$ 326,781 $ 26,420
May 21, 2025 $ 0.000311
+4.75%
$ 309,739 $ 24,722
May 20, 2025 $ 0.000297
-2.50%
$ 295,688 $ 23,723
May 19, 2025 $ 0.000273
+0.59%
$ 272,467 $ 23,549
May 18, 2025 $ 0.000272
-8.58%
$ 270,873 $ 26,206
May 17, 2025 $ 0.000297
-12.79%
$ 296,286 $ 26,092
May 16, 2025 $ 0.000341
+63.11%
$ 339,737 $ 35,337
May 15, 2025 $ 0.000209
-3.57%
$ 208,287 $ 23,703
May 14, 2025 $ 0.000217
-3.96%
$ 215,997 $ 25,182
May 13, 2025 $ 0.000226
-4.66%
$ 224,918 $ 25,332
May 12, 2025 $ 0.000237
-13.01%
$ 235,931 $ 25,867
May 11, 2025 $ 0.000272
+11.79%
$ 271,267 $ 15,822
May 10, 2025 $ 0.000243
-0.59%
$ 242,572 $ 11,371
May 9, 2025 $ 0.000245
+11.19%
$ 243,969 $ 18,071
May 8, 2025 $ 0.00022
-7.22%
$ 219,245 $ 24,877
May 7, 2025 $ 0.000241
+21.27%
$ 240,667 $ 23,057
May 6, 2025 $ 0.000199
-14.15%
$ 198,484 $ 15,901
May 5, 2025 $ 0.000238
-4.87%
$ 237,387 $ 16,432
May 4, 2025 $ 0.00025
-5.12%
$ 249,546 $ 18,012
May 3, 2025 $ 0.000264
+14.99%
$ 262,999 $ 17,281
May 2, 2025 $ 0.000229
+3.05%
$ 228,717 $ 16,559
May 1, 2025 $ 0.000223
-18.78%
$ 221,940 $ 16,164
Apr 30, 2025 $ 0.000274
+9.94%
$ 273,264 $ 26,030
Apr 29, 2025 $ 0.000134
-1.32%
$ -- $ 15,121
Apr 28, 2025 $ 0.000136
-28.33%
$ 135,636 $ 16,521
Apr 27, 2025 $ 0.00019
-1.56%
$ 189,152 $ 15,124
Apr 26, 2025 $ 0.000148
-3.20%
$ 147,894 $ 16,522
Apr 25, 2025 $ 0.000153
+23.53%
$ 152,777 $ 15,286
Apr 24, 2025 $ 0.000135
-0.30%
$ 134,141 $ 10,192
Apr 23, 2025 $ 0.000135
+3.29%
$ 134,539 $ 14,869
Apr 22, 2025 $ 0.000131
-8.14%
$ 130,453 $ 76,028
Apr 21, 2025 $ 0.000129
-14.23%
$ 128,560 $ 72,848
Apr 20, 2025 $ 0.000151
-3.95%
$ 150,186 $ 70,898
Apr 19, 2025 $ 0.000157
-0.25%
$ 156,365 $ 68,063
Apr 18, 2025 $ 0.000157
+6.43%
$ 156,763 $ 66,732
Apr 17, 2025 $ 0.000148
-13.00%
$ 147,395 $ 64,224
Apr 16, 2025 $ 0.00017
-2.86%
$ 169,420 $ 51,682
Apr 15, 2025 $ 0.000175
-0.96%
$ 174,403 $ 13,935
Apr 14, 2025 $ 0.000177
+0.34%
$ 176,296 $ 58,115
Apr 13, 2025 $ 0.000176
-1.18%
$ 175,698 $ 58,232
Apr 12, 2025 $ 0.000178
-0.61%
$ 177,492 $ 58,066
Apr 11, 2025 $ 0.000179
+0.17%
$ 178,688 $ 38,504
Apr 10, 2025 $ 0.000179
+0.39%
$ 178,389 $ 24,870
Apr 9, 2025 $ 0.000178
+0.79%
$ 177,692 $ 19,899
Apr 8, 2025 $ 0.000178
-1.56%
$ 177,074 $ 6,771