Nelore Coin Historical Data

NLC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.000253
+0.68%
$252,137 $96,985
Jun 8, 2025 $0.000251
+4.01%
$250,442 $105,672
Jun 7, 2025 $0.000241
+2.68%
$240,477 $104,166
Jun 6, 2025 $0.000235
-9.20%
$234,198 $96,399
Jun 5, 2025 $0.000259
+5.85%
$257,917 $98,142
Jun 4, 2025 $0.000244
-21.73%
$243,666 $96,353
Jun 3, 2025 $0.000312
+4.17%
$311,334 $103,592
Jun 2, 2025 $0.000308
-3.99%
$307,049 $102,239
Jun 1, 2025 $0.000321
+0.75%
$319,805 $95,378
May 31, 2025 $0.000318
-2.93%
$317,413 $95,883
May 30, 2025 $0.000328
-6.89%
$327,279 $93,805
May 29, 2025 $0.000353
-20.51%
$351,397 $104,750
May 28, 2025 $0.000443
-5.47%
$441,090 $94,987
May 27, 2025 $0.000468
-8.29%
$466,602 $95,507
May 26, 2025 $0.00051
+9.15%
$508,758 $90,728
May 25, 2025 $0.000468
-3.55%
$466,104 $94,420
May 24, 2025 $0.000421
-9.46%
$419,862 $87,897
May 23, 2025 $0.000465
+25.11%
$463,712 $64,075
May 22, 2025 $0.000328
+5.50%
$326,781 $26,420
May 21, 2025 $0.000311
+4.75%
$309,739 $24,722
May 20, 2025 $0.000297
-2.50%
$295,688 $23,723
May 19, 2025 $0.000273
+0.59%
$272,467 $23,549
May 18, 2025 $0.000272
-8.58%
$270,873 $26,206
May 17, 2025 $0.000297
-12.79%
$296,286 $26,092
May 16, 2025 $0.000341
+63.11%
$339,737 $35,337
May 15, 2025 $0.000209
-3.57%
$208,287 $23,703
May 14, 2025 $0.000217
-3.96%
$215,997 $25,182
May 13, 2025 $0.000226
-4.66%
$224,918 $25,332
May 12, 2025 $0.000237
-13.01%
$235,931 $25,867
May 11, 2025 $0.000272
+11.79%
$271,267 $15,822
May 10, 2025 $0.000243
-0.59%
$242,572 $11,371
May 9, 2025 $0.000245
+11.19%
$243,969 $18,071
May 8, 2025 $0.00022
-7.22%
$219,245 $24,877
May 7, 2025 $0.000241
+21.27%
$240,667 $23,057
May 6, 2025 $0.000199
-14.15%
$198,484 $15,901
May 5, 2025 $0.000238
-4.87%
$237,387 $16,432
May 4, 2025 $0.00025
-5.12%
$249,546 $18,012
May 3, 2025 $0.000264
+14.99%
$262,999 $17,281
May 2, 2025 $0.000229
+3.05%
$228,717 $16,559
May 1, 2025 $0.000223
-18.78%
$221,940 $16,164
Apr 30, 2025 $0.000274
+9.94%
$273,264 $26,030
Apr 29, 2025 $0.000134
-1.32%
$-- $15,121
Apr 28, 2025 $0.000136
-28.33%
$135,636 $16,521
Apr 27, 2025 $0.00019
-1.56%
$189,152 $15,124
Apr 26, 2025 $0.000148
-3.20%
$147,894 $16,522
Apr 25, 2025 $0.000153
+23.53%
$152,777 $15,286
Apr 24, 2025 $0.000135
-0.30%
$134,141 $10,192
Apr 23, 2025 $0.000135
+3.29%
$134,539 $14,869
Apr 22, 2025 $0.000131
-8.14%
$130,453 $76,028
Apr 21, 2025 $0.000129
-14.23%
$128,560 $72,848