Nelore Coin Historical Data

NLC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.00133
+3.84%
$1.33 million $414,094
Sep 16, 2025 $0.00126
-2.88%
$1.27 million $410,553
Sep 15, 2025 $0.00132
+2.05%
$1.3 million $388,104
Sep 14, 2025 $0.00127
+7.70%
$1.29 million $376,220
Sep 13, 2025 $0.00118
-10.20%
$1.17 million $372,679
Sep 12, 2025 $0.00131
-0.01%
$1.3 million $347,997
Sep 11, 2025 $0.00131
-7.66%
$1.31 million $317,937
Sep 10, 2025 $0.00143
-1.85%
$1.42 million $349,947
Sep 9, 2025 $0.00145
+0.36%
$-- $373,735
Sep 8, 2025 $0.00145
+5.38%
$1.44 million $380,164
Sep 7, 2025 $0.00137
+4.51%
$1.37 million $392,499
Sep 6, 2025 $0.00131
+0.39%
$1.3 million $349,615
Sep 5, 2025 $0.00157
-15.06%
$1.56 million $383,046
Sep 4, 2025 $0.00186
-9.69%
$1.84 million $348,793
Sep 3, 2025 $0.00205
+3.31%
$2.04 million $394,864
Sep 2, 2025 $0.00198
-0.05%
$1.98 million $418,853
Sep 1, 2025 $0.00198
-3.36%
$1.97 million $393,419
Aug 31, 2025 $0.00206
+3.70%
$2.04 million $362,962
Aug 30, 2025 $0.00197
-0.33%
$1.97 million $389,319
Aug 29, 2025 $0.00198
-11.18%
$1.97 million $421,793
Aug 28, 2025 $0.00224
-13.25%
$2.23 million $412,661
Aug 27, 2025 $0.00259
+0.53%
$2.57 million $450,544
Aug 26, 2025 $0.00257
-3.81%
$2.56 million $417,486
Aug 25, 2025 $0.00269
-3.48%
$2.67 million $372,552
Aug 24, 2025 $0.00279
-17.35%
$2.78 million $359,531
Aug 23, 2025 $0.00339
-9.15%
$3.37 million $379,237
Aug 22, 2025 $0.00376
+5.38%
$3.72 million $417,425
Aug 21, 2025 $0.00356
-4.78%
$3.55 million $392,962
Aug 20, 2025 $0.00363
+61.40%
$3.72 million $445,598
Aug 19, 2025 $0.00219
+7.39%
$2.23 million $413,108
Aug 18, 2025 $0.00204
-2.92%
$2.03 million $467,204
Aug 17, 2025 $0.0021
-8.34%
$2.09 million $485,929
Aug 16, 2025 $0.00229
+5.15%
$2.28 million $474,931
Aug 15, 2025 $0.00218
-9.23%
$2.17 million $459,701
Aug 14, 2025 $0.0024
+50.09%
$2.39 million $443,294
Aug 13, 2025 $0.0016
+0.00%
$1.59 million $462,662
Aug 12, 2025 $0.00161
+0.47%
$1.6 million $435,400
Aug 11, 2025 $0.0016
+0.00%
$1.59 million $382,544
Aug 10, 2025 $0.0016
+0.00%
$1.59 million $433,079
Aug 9, 2025 $0.0016
+0.00%
$1.59 million $424,625
Aug 8, 2025 $0.0016
+0.00%
$1.59 million $458,005
Aug 7, 2025 $0.0016
+0.00%
$1.59 million $475,668
Aug 6, 2025 $0.0016
+6.05%
$1.59 million $501,768
Aug 5, 2025 $0.00151
+3.09%
$1.5 million $480,319
Aug 4, 2025 $0.00146
-11.30%
$1.46 million $79,970
Aug 3, 2025 $0.00165
-91.74%
$1.64 million $79,402
Aug 2, 2025 $0.0126
+713.31%
$12.93 million $288,582
Aug 1, 2025 $0.00207
+151.59%
$1.52 million $21,882
Jul 31, 2025 $0.000824
-47.76%
$821,422 $487,803
Jul 30, 2025 $0.00148
+52.20%
$1.48 million $36,315