Nelore Coin Historical Data

NLC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.000569
+0.00%
$ 567,125 $ 486,996
Jul 15, 2025 $ 0.000569
+0.00%
$ 567,125 $ 468,157
Jul 14, 2025 $ 0.000569
-0.01%
$ 566,703 $ 456,129
Jul 13, 2025 $ 0.000569
+0.54%
$ 566,898 $ 444,309
Jul 12, 2025 $ 0.000566
+13.23%
$ 563,832 $ 423,788
Jul 11, 2025 $ 0.000498
-32.92%
$ 496,149 $ 17,324
Jul 10, 2025 $ 0.000617
-1.22%
$ 613,447 $ 12,589
Jul 9, 2025 $ 0.000625
+6.93%
$ 622,705 $ 7,266
Jul 8, 2025 $ 0.000589
+8.73%
$ 586,862 $ 5,880
Jul 7, 2025 $ 0.000541
+55.49%
$ 539,414 $ 9,874
Jul 6, 2025 $ 0.000348
+17.69%
$ 346,812 $ 82,375
Jul 5, 2025 $ 0.000296
-6.69%
$ 294,591 $ 80,379
Jul 4, 2025 $ 0.000324
+71.96%
$ 322,695 $ 69,671
Jul 3, 2025 $ 0.000188
-1.41%
$ 187,657 $ 56,926
Jul 2, 2025 $ 0.000191
-4.60%
$ 190,348 $ 61,138
Jul 1, 2025 $ 0.0002
+7.40%
$ 199,716 $ 58,936
Jun 30, 2025 $ 0.000187
-0.96%
$ 185,963 $ 59,106
Jun 29, 2025 $ 0.000188
+3.01%
$ 187,857 $ 56,359
Jun 28, 2025 $ 0.000183
-0.22%
$ 182,276 $ 57,813
Jun 27, 2025 $ 0.000183
-2.29%
$ 182,774 $ 57,859
Jun 26, 2025 $ 0.000188
+2.01%
$ 186,960 $ 56,372
Jun 25, 2025 $ 0.000184
+1.27%
$ 183,272 $ 58,719
Jun 24, 2025 $ 0.000182
+1.85%
$ 180,980 $ 57,006
Jun 23, 2025 $ 0.000178
+0.06%
$ 177,791 $ 56,458
Jun 22, 2025 $ 0.000178
-1.98%
$ 177,592 $ 53,632
Jun 21, 2025 $ 0.000182
-3.81%
$ 181,180 $ 71,260
Jun 20, 2025 $ 0.000189
+3.56%
$ 188,355 $ 106,331
Jun 19, 2025 $ 0.000182
+1.11%
$ 181,877 $ 105,609
Jun 18, 2025 $ 0.00018
-5.15%
$ 179,884 $ 106,363
Jun 17, 2025 $ 0.00019
-2.96%
$ 189,551 $ 105,983
Jun 16, 2025 $ 0.000196
-5.54%
$ 195,331 $ 113,235
Jun 15, 2025 $ 0.000226
+21.90%
$ 225,229 $ 102,191
Jun 14, 2025 $ 0.000185
-2.42%
$ 184,767 $ 116,640
Jun 13, 2025 $ 0.00019
-18.21%
$ 189,850 $ 104,620
Jun 12, 2025 $ 0.000233
-5.17%
$ 232,205 $ 117,132
Jun 11, 2025 $ 0.000245
+2.08%
$ 244,662 $ 113,069
Jun 10, 2025 $ 0.00024
-3.68%
$ 239,679 $ 85,255
Jun 9, 2025 $ 0.000253
+0.68%
$ 252,137 $ 96,985
Jun 8, 2025 $ 0.000251
+4.01%
$ 250,442 $ 105,672
Jun 7, 2025 $ 0.000241
+2.68%
$ 240,477 $ 104,166
Jun 6, 2025 $ 0.000235
-9.20%
$ 234,198 $ 96,399
Jun 5, 2025 $ 0.000259
+5.85%
$ 257,917 $ 98,142
Jun 4, 2025 $ 0.000244
-21.73%
$ 243,666 $ 96,353
Jun 3, 2025 $ 0.000312
+4.17%
$ 311,334 $ 103,592
Jun 2, 2025 $ 0.000308
-3.99%
$ 307,049 $ 102,239
Jun 1, 2025 $ 0.000321
+0.75%
$ 319,805 $ 95,378
May 31, 2025 $ 0.000318
-2.93%
$ 317,413 $ 95,883
May 30, 2025 $ 0.000328
-6.89%
$ 327,279 $ 93,805
May 29, 2025 $ 0.000353
-20.51%
$ 351,397 $ 104,750
May 28, 2025 $ 0.000443
-5.47%
$ 441,090 $ 94,987