Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nelore Coin Historical Data

NLC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000203
+0.00%
$20,193 $58,844
Yesterday $0.0000203
+1.37%
$20,193 $60,660
Sep 21, 2026 $0.00002
+0.11%
$19,919 $100,067
Sep 20, 2026 $0.00002
-0.69%
$19,896 $35,406
Sep 19, 2026 $0.0000201
+1.78%
$20,035 $33,428
Sep 18, 2026 $0.0000198
+1.33%
$19,685 $75,171
Sep 17, 2026 $0.0000195
-0.45%
$19,427 $38,260
Sep 16, 2026 $0.0000196
-3.47%
$19,514 $49,798
Sep 15, 2026 $0.0000203
+1.17%
$20,211 $68,084
Sep 14, 2026 $0.0000201
+1.13%
$19,982 $50,823
Sep 13, 2026 $0.0000198
+1.34%
$19,755 $24,980
Sep 12, 2026 $0.0000196
-2.06%
$19,494 $21,512
Sep 11, 2026 $0.00002
+1.35%
$19,901 $71,407
Sep 10, 2026 $0.0000197
+1.38%
$19,636 $47,238
Sep 9, 2026 $0.0000195
+1.32%
$19,371 $43,659
Sep 8, 2026 $0.0000192
+1.25%
$19,113 $49,977
Sep 7, 2026 $0.000019
-2.33%
$18,877 $34,649
Sep 6, 2026 $0.0000194
-3.39%
$19,331 $28,244
Sep 5, 2026 $0.0000201
+1.23%
$20,017 $22,790
Sep 4, 2026 $0.0000199
+1.59%
$19,785 $55,810
Sep 3, 2026 $0.0000196
+1.29%
$19,477 $59,689
Sep 2, 2026 $0.0000193
+0.88%
$19,228 $37,368
Sep 1, 2026 $0.0000191
+1.13%
$19,060 $41,972
Aug 31, 2026 $0.0000189
+0.97%
$18,832 $44,189
Aug 30, 2026 $0.0000187
-0.16%
$18,651 $29,845
Aug 29, 2026 $0.0000188
+1.06%
$18,682 $18,778
Aug 28, 2026 $0.0000186
+1.54%
$18,481 $58,640
Aug 27, 2026 $0.0000183
+0.07%
$18,196 $50,648
Aug 26, 2026 $0.0000183
+1.24%
$18,181 $41,694
Aug 25, 2026 $0.000018
+1.43%
$17,959 $65,134
Aug 24, 2026 $0.0000178
+1.53%
$17,702 $77,984
Aug 23, 2026 $0.0000175
+1.21%
$17,438 $45,515
Aug 22, 2026 $0.0000173
+1.49%
$17,228 $57,791
Aug 21, 2026 $0.000017
+1.75%
$16,969 $116,091
Aug 20, 2026 $0.0000167
+1.49%
$16,667 $86,700
Aug 19, 2026 $0.0000165
+1.15%
$16,417 $77,043
Aug 18, 2026 $0.0000163
+1.11%
$16,220 $23,601
Aug 17, 2026 $0.0000161
+1.13%
$16,045 $27,528
Aug 16, 2026 $0.0000159
+1.75%
$15,865 $8,840
Aug 15, 2026 $0.0000157
-1.15%
$15,589 $9,404
Aug 14, 2026 $0.0000158
-6.68%
$15,780 $24,283
Aug 13, 2026 $0.000017
-1.40%
$16,908 $22,662
Aug 12, 2026 $0.0000172
+1.38%
$17,144 $26,413
Aug 11, 2026 $0.000017
+0.41%
$16,909 $24,591
Aug 10, 2026 $0.0000169
+0.41%
$16,848 $27,368
Aug 9, 2026 $0.0000169
+1.33%
$16,782 $12,873
Aug 8, 2026 $0.0000166
+1.16%
$16,568 $9,733
Aug 7, 2026 $0.0000164
+0.69%
$16,377 $24,984
Aug 6, 2026 $0.0000163
-2.97%
$16,260 $21,049
Aug 5, 2026 $0.0000168
+1.13%
$16,760 $30,291
Download