Nelore Coin Historical Data

NLC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.000952
+2.42%
$947,703 $315,936
Nov 5, 2025 $0.000929
+0.00%
$925,329 $306,679
Nov 4, 2025 $0.000929
+0.00%
$925,329 $273,753
Nov 3, 2025 $0.000929
-0.47%
$925,329 $319,876
Nov 2, 2025 $0.000933
+0.34%
$928,656 $353,311
Nov 1, 2025 $0.00093
-0.03%
$925,517 $337,458
Oct 31, 2025 $0.00093
-2.53%
$925,751 $312,491
Oct 30, 2025 $0.000955
+2.10%
$949,767 $327,554
Oct 29, 2025 $0.000935
-8.42%
$931,060 $372,680
Oct 28, 2025 $0.00102
-1.47%
$1.02 million $356,823
Oct 27, 2025 $0.00104
-2.50%
$1.03 million $397,557
Oct 26, 2025 $0.00106
-5.20%
$1.06 million $371,721
Oct 25, 2025 $0.00112
+3.66%
$1.12 million $324,618
Oct 24, 2025 $0.00108
-20.64%
$1.08 million $299,275
Oct 23, 2025 $0.00136
-1.08%
$1.36 million $311,821
Oct 22, 2025 $0.00138
-4.18%
$1.37 million $330,922
Oct 21, 2025 $0.00144
+2.29%
$1.44 million $330,231
Oct 20, 2025 $0.00141
-9.36%
$1.4 million $365,192
Oct 19, 2025 $0.00156
-8.39%
$1.55 million $344,432
Oct 18, 2025 $0.0017
+0.65%
$1.7 million $369,732
Oct 17, 2025 $0.00169
-7.32%
$1.69 million $376,003
Oct 16, 2025 $0.00183
-5.93%
$1.82 million $380,025
Oct 15, 2025 $0.00194
-11.34%
$1.93 million $376,955
Oct 14, 2025 $0.00219
-0.57%
$2.18 million $368,549
Oct 13, 2025 $0.0022
+12.77%
$2.19 million $370,723
Oct 12, 2025 $0.00195
+8.55%
$1.95 million $342,817
Oct 11, 2025 $0.0018
-0.71%
$1.79 million $305,784
Oct 10, 2025 $0.00181
+6.95%
$1.81 million $353,273
Oct 9, 2025 $0.0017
+7.55%
$1.69 million $383,697
Oct 8, 2025 $0.00158
+6.77%
$1.57 million $422,800
Oct 7, 2025 $0.00148
+7.74%
$1.47 million $422,419
Oct 6, 2025 $0.00137
-5.09%
$1.36 million $391,933
Oct 5, 2025 $0.00144
+14.00%
$1.44 million $368,663
Oct 4, 2025 $0.00127
+1.12%
$1.26 million $330,519
Oct 3, 2025 $0.00125
+1.74%
$1.25 million $370,229
Oct 2, 2025 $0.00123
+3.97%
$1.22 million $389,408
Oct 1, 2025 $0.00118
-0.64%
$1.18 million $366,430
Sep 30, 2025 $0.00119
-1.36%
$1.18 million $347,159
Sep 29, 2025 $0.0012
+1.91%
$1.2 million $381,477
Sep 28, 2025 $0.00117
+1.11%
$1.18 million $350,301
Sep 27, 2025 $0.00116
+1.43%
$1.15 million $380,305
Sep 26, 2025 $0.00114
-0.09%
$1.14 million $353,488
Sep 25, 2025 $0.00114
-1.57%
$1.14 million $316,016
Sep 24, 2025 $0.00116
-2.24%
$1.16 million $304,383
Sep 23, 2025 $0.00119
-15.88%
$1.18 million $315,920
Sep 22, 2025 $0.00141
-4.12%
$1.41 million $348,826
Sep 21, 2025 $0.00147
+1.97%
$1.46 million $349,305
Sep 20, 2025 $0.00144
+3.96%
$1.43 million $383,615
Sep 19, 2025 $0.00138
+0.59%
$1.38 million $366,623
Sep 18, 2025 $0.00137
+2.75%
$1.36 million $401,255