Nelore Coin Historical Data

NLC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.00108
-20.64%
$ 1.08 million $ 299,275
Oct 23, 2025 $ 0.00136
-1.08%
$ 1.36 million $ 311,821
Oct 22, 2025 $ 0.00138
-4.18%
$ 1.37 million $ 330,922
Oct 21, 2025 $ 0.00144
+2.29%
$ 1.44 million $ 330,231
Oct 20, 2025 $ 0.00141
-9.36%
$ 1.4 million $ 365,192
Oct 19, 2025 $ 0.00156
-8.39%
$ 1.55 million $ 344,432
Oct 18, 2025 $ 0.0017
+0.65%
$ 1.7 million $ 369,732
Oct 17, 2025 $ 0.00169
-7.32%
$ 1.69 million $ 376,003
Oct 16, 2025 $ 0.00183
-5.93%
$ 1.82 million $ 380,025
Oct 15, 2025 $ 0.00194
-11.34%
$ 1.93 million $ 376,955
Oct 14, 2025 $ 0.00219
-0.57%
$ 2.18 million $ 368,549
Oct 13, 2025 $ 0.0022
+12.77%
$ 2.19 million $ 370,723
Oct 12, 2025 $ 0.00195
+8.55%
$ 1.95 million $ 342,817
Oct 11, 2025 $ 0.0018
-0.71%
$ 1.79 million $ 305,784
Oct 10, 2025 $ 0.00181
+6.95%
$ 1.81 million $ 353,273
Oct 9, 2025 $ 0.0017
+7.55%
$ 1.69 million $ 383,697
Oct 8, 2025 $ 0.00158
+6.77%
$ 1.57 million $ 422,800
Oct 7, 2025 $ 0.00148
+7.74%
$ 1.47 million $ 422,419
Oct 6, 2025 $ 0.00137
-5.09%
$ 1.36 million $ 391,933
Oct 5, 2025 $ 0.00144
+14.00%
$ 1.44 million $ 368,663
Oct 4, 2025 $ 0.00127
+1.12%
$ 1.26 million $ 330,519
Oct 3, 2025 $ 0.00125
+1.74%
$ 1.25 million $ 370,229
Oct 2, 2025 $ 0.00123
+3.97%
$ 1.22 million $ 389,408
Oct 1, 2025 $ 0.00118
-0.64%
$ 1.18 million $ 366,430
Sep 30, 2025 $ 0.00119
-1.36%
$ 1.18 million $ 347,159
Sep 29, 2025 $ 0.0012
+1.91%
$ 1.2 million $ 381,477
Sep 28, 2025 $ 0.00117
+1.11%
$ 1.18 million $ 350,301
Sep 27, 2025 $ 0.00116
+1.43%
$ 1.15 million $ 380,305
Sep 26, 2025 $ 0.00114
-0.09%
$ 1.14 million $ 353,488
Sep 25, 2025 $ 0.00114
-1.57%
$ 1.14 million $ 316,016
Sep 24, 2025 $ 0.00116
-2.24%
$ 1.16 million $ 304,383
Sep 23, 2025 $ 0.00119
-15.88%
$ 1.18 million $ 315,920
Sep 22, 2025 $ 0.00141
-4.12%
$ 1.41 million $ 348,826
Sep 21, 2025 $ 0.00147
+1.97%
$ 1.46 million $ 349,305
Sep 20, 2025 $ 0.00144
+3.96%
$ 1.43 million $ 383,615
Sep 19, 2025 $ 0.00138
+0.59%
$ 1.38 million $ 366,623
Sep 18, 2025 $ 0.00137
+2.75%
$ 1.36 million $ 401,255
Sep 17, 2025 $ 0.00133
+3.84%
$ 1.33 million $ 414,094
Sep 16, 2025 $ 0.00126
-2.88%
$ 1.27 million $ 410,553
Sep 15, 2025 $ 0.00132
+2.05%
$ 1.3 million $ 388,104
Sep 14, 2025 $ 0.00127
+7.70%
$ 1.29 million $ 376,220
Sep 13, 2025 $ 0.00118
-10.20%
$ 1.17 million $ 372,679
Sep 12, 2025 $ 0.00131
-0.01%
$ 1.3 million $ 347,997
Sep 11, 2025 $ 0.00131
-7.66%
$ 1.31 million $ 317,937
Sep 10, 2025 $ 0.00143
-1.85%
$ 1.42 million $ 349,947
Sep 9, 2025 $ 0.00145
+0.36%
$ -- $ 373,735
Sep 8, 2025 $ 0.00145
+5.38%
$ 1.44 million $ 380,164
Sep 7, 2025 $ 0.00137
+4.51%
$ 1.37 million $ 392,499
Sep 6, 2025 $ 0.00131
+0.39%
$ 1.3 million $ 349,615
Sep 5, 2025 $ 0.00157
-15.06%
$ 1.56 million $ 383,046