Nelore Coin Historical Data

NLC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.00045
+0.48%
$448,406 $86,418
Dec 25, 2025 $0.00045
+0.09%
$446,345 $43,691
Dec 24, 2025 $0.00045
-0.11%
$447,637 $57,119
Dec 23, 2025 $0.00045
-1.49%
$448,476 $78,688
Dec 22, 2025 $0.00046
-5.98%
$455,234 $79,964
Dec 21, 2025 $0.000489
-2.04%
$486,801 $43,977
Dec 20, 2025 $0.000499
-0.10%
$496,647 $33,520
Dec 19, 2025 $0.000499
-0.55%
$497,085 $103,287
Dec 18, 2025 $0.000502
-0.08%
$499,533 $114,776
Dec 17, 2025 $0.000499
+0.18%
$500,259 $102,681
Dec 16, 2025 $0.000495
+2.11%
$495,906 $93,076
Dec 15, 2025 $0.000484
-7.50%
$482,936 $103,467
Dec 14, 2025 $0.000533
+1.59%
$521,626 $54,755
Dec 13, 2025 $0.000535
+3.93%
$522,631 $42,188
Dec 12, 2025 $0.000515
+5.05%
$512,441 $92,934
Dec 11, 2025 $0.000487
+3.73%
$484,447 $110,218
Dec 10, 2025 $0.000468
-7.39%
$466,096 $112,384
Dec 9, 2025 $0.000505
+20.07%
$503,235 $117,624
Dec 8, 2025 $0.000421
-0.31%
$419,221 $84,632
Dec 7, 2025 $0.000422
+5.67%
$420,339 $71,137
Dec 6, 2025 $0.000399
+7.70%
$397,698 $42,581
Dec 5, 2025 $0.000371
-15.31%
$369,467 $95,171
Dec 4, 2025 $0.000445
-23.59%
$442,726 $4,875
Dec 3, 2025 $0.000585
-37.10%
$582,400 $7,255
Dec 2, 2025 $0.00093
+0.00%
$925,931 $109,473
Dec 1, 2025 $0.00093
+0.00%
$925,931 $139,215
Nov 30, 2025 $0.00093
+0.00%
$925,931 $36,714
Nov 29, 2025 $0.00093
+0.41%
$925,931 $38,833
Nov 28, 2025 $0.00093
+0.00%
$922,176 $83,250
Nov 27, 2025 $0.00093
+0.00%
$925,931 $69,703
Nov 26, 2025 $0.00093
+0.00%
$925,931 $83,346
Nov 25, 2025 $0.00093
+0.00%
$925,931 $82,079
Nov 24, 2025 $0.00093
+2.84%
$925,931 $113,542
Nov 23, 2025 $0.000903
-2.87%
$900,364 $83,813
Nov 22, 2025 $0.00093
+0.76%
$925,931 $62,748
Nov 21, 2025 $0.000923
-0.45%
$918,976 $238,104
Nov 20, 2025 $0.00093
+0.00%
$923,108 $271,570
Nov 19, 2025 $0.00093
+0.17%
$925,931 $227,402
Nov 18, 2025 $0.000929
-0.04%
$924,329 $291,974
Nov 17, 2025 $0.000929
-0.06%
$925,373 $274,628
Nov 16, 2025 $0.00093
+0.61%
$925,931 $160,033
Nov 15, 2025 $0.000925
-0.50%
$920,385 $121,544
Nov 14, 2025 $0.00093
-0.69%
$925,348 $342,645
Nov 13, 2025 $0.000939
-1.83%
$932,338 $319,810
Nov 12, 2025 $0.000957
-2.84%
$952,370 $300,322
Nov 11, 2025 $0.000985
-2.80%
$980,429 $281,050
Nov 10, 2025 $0.00101
-4.55%
$1.01 million $330,081
Nov 9, 2025 $0.00106
+8.01%
$1.06 million $332,181
Nov 8, 2025 $0.000983
+4.60%
$978,331 $344,203
Nov 7, 2025 $0.000939
-1.31%
$935,321 $362,133