Nelore Coin Historical Data

NLC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.00133
+18.93%
$1.33 million $20,825
Feb 13, 2026 $0.00112
+77.49%
$1.11 million $18,263
Feb 12, 2026 $0.000631
-2.99%
$627,720 $83,321
Feb 11, 2026 $0.00065
+1.84%
$647,065 $106,109
Feb 10, 2026 $0.000638
+31.30%
$635,373 $97,111
Feb 9, 2026 $0.000486
+4.83%
$483,894 $103,623
Feb 8, 2026 $0.000464
+25.95%
$461,618 $77,895
Feb 7, 2026 $0.000368
+9.60%
$366,495 $139,317
Feb 6, 2026 $0.000336
+40.30%
$334,392 $292,155
Feb 5, 2026 $0.000239
+1.61%
$238,314 $297,202
Feb 4, 2026 $0.000236
+9.15%
$234,541 $155,475
Feb 3, 2026 $0.000216
+10.69%
$214,926 $161,415
Feb 2, 2026 $0.000195
-11.61%
$194,136 $170,961
Feb 1, 2026 $0.000221
-1.55%
$219,672 $123,709
Jan 31, 2026 $0.000224
+3.45%
$223,083 $151,901
Jan 30, 2026 $0.000217
-4.86%
$215,646 $143,518
Jan 29, 2026 $0.000228
+2.54%
$226,665 $118,723
Jan 28, 2026 $0.000224
+1.07%
$223,064 $62,475
Jan 27, 2026 $0.000222
-7.36%
$220,711 $81,725
Jan 26, 2026 $0.000239
+4.48%
$238,257 $90,257
Jan 25, 2026 $0.000229
-1.95%
$228,031 $75,153
Jan 24, 2026 $0.000234
+0.02%
$232,559 $33,645
Jan 23, 2026 $0.000234
-2.64%
$232,503 $77,164
Jan 22, 2026 $0.00024
+0.16%
$238,904 $67,981
Jan 21, 2026 $0.000239
+2.92%
$238,477 $111,130
Jan 20, 2026 $0.000233
-2.40%
$231,652 $111,021
Jan 19, 2026 $0.000238
-1.40%
$237,352 $75,401
Jan 18, 2026 $0.000242
+0.77%
$240,570 $45,606
Jan 17, 2026 $0.00024
+0.40%
$238,863 $36,576
Jan 16, 2026 $0.000239
+0.01%
$237,901 $51,754
Jan 15, 2026 $0.000239
+0.05%
$237,871 $88,315
Jan 14, 2026 $0.000239
-0.16%
$237,761 $113,614
Jan 13, 2026 $0.000239
+3.01%
$238,136 $107,860
Jan 12, 2026 $0.000232
-5.41%
$231,170 $94,068
Jan 11, 2026 $0.000245
-4.02%
$244,397 $49,918
Jan 10, 2026 $0.000256
-2.36%
$254,643 $40,381
Jan 9, 2026 $0.000262
-35.89%
$260,806 $99,248
Jan 8, 2026 $0.000409
-0.51%
$406,785 $83,283
Jan 7, 2026 $0.000411
-1.99%
$408,888 $81,705
Jan 6, 2026 $0.000422
-0.05%
$419,953 $84,275
Jan 5, 2026 $0.000422
-5.13%
$420,043 $99,425
Jan 4, 2026 $0.000445
+0.23%
$442,749 $54,284
Jan 3, 2026 $0.000444
+0.89%
$441,719 $41,810
Jan 2, 2026 $0.000441
+15.11%
$439,339 $81,815
Jan 1, 2026 $0.000383
-0.39%
$381,676 $38,447
Dec 31, 2025 $0.000385
+1.22%
$383,009 $61,008
Dec 30, 2025 $0.000394
-7.57%
$378,754 $72,656
Dec 29, 2025 $0.000423
-6.01%
$424,744 $102,409
Dec 28, 2025 $0.00045
-0.17%
$448,473 $39,243
Dec 27, 2025 $0.00045
-0.01%
$448,812 $34,491