Nelore Coin Historical Data

NLC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.000263
-3.46%
$262,083 $20,094
Apr 4, 2026 $0.000273
-1.34%
$271,457 $12,283
Apr 3, 2026 $0.000276
+1.25%
$275,157 $19,337
Apr 2, 2026 $0.000273
-7.72%
$271,710 $39,475
Apr 1, 2026 $0.000296
-3.21%
$294,285 $41,112
Mar 31, 2026 $0.000305
+0.24%
$304,055 $45,468
Mar 30, 2026 $0.000305
+1.18%
$303,477 $36,474
Mar 29, 2026 $0.000301
-10.96%
$300,078 $20,173
Mar 28, 2026 $0.000348
+63.74%
$346,575 $32,747
Mar 27, 2026 $0.000213
+0.10%
$211,627 $51,000
Mar 26, 2026 $0.000212
-4.30%
$211,557 $44,183
Mar 25, 2026 $0.000222
+5.44%
$221,055 $38,646
Mar 24, 2026 $0.000211
+25.30%
$209,741 $48,133
Mar 23, 2026 $0.00017
-16.80%
$167,396 $65,663
Mar 22, 2026 $0.000204
-4.81%
$202,902 $36,453
Mar 21, 2026 $0.000214
-14.57%
$205,835 $3,456
Mar 20, 2026 $0.000253
+5.36%
$252,131 $1,186
Mar 19, 2026 $0.00024
+3.04%
$239,298 $53,311
Mar 18, 2026 $0.000233
+2.24%
$233,080 $63,267
Mar 17, 2026 $0.000228
-33.58%
$227,121 $69,494
Mar 16, 2026 $0.000344
-3.99%
$342,062 $87,665
Mar 15, 2026 $0.000358
-4.23%
$356,272 $40,448
Mar 14, 2026 $0.000374
+9.54%
$371,993 $33,222
Mar 13, 2026 $0.000341
-0.14%
$339,591 $82,484
Mar 12, 2026 $0.000342
+0.33%
$340,053 $58,543
Mar 11, 2026 $0.00034
-2.72%
$338,949 $61,526
Mar 10, 2026 $0.00035
-6.22%
$349,796 $75,550
Mar 9, 2026 $0.000373
+10.59%
$371,520 $77,618
Mar 8, 2026 $0.000338
-12.06%
$336,048 $52,562
Mar 7, 2026 $0.000384
-5.27%
$382,116 $35,570
Mar 6, 2026 $0.000405
-4.61%
$403,232 $62,383
Mar 5, 2026 $0.000425
+1.44%
$422,705 $71,132
Mar 4, 2026 $0.000419
-0.36%
$416,759 $141,320
Mar 3, 2026 $0.00042
-2.99%
$418,273 $95,889
Mar 2, 2026 $0.000433
-13.04%
$431,183 $106,388
Mar 1, 2026 $0.000498
+18.68%
$496,008 $82,736
Feb 28, 2026 $0.00042
-7.32%
$417,928 $79,508
Feb 27, 2026 $0.000452
+8.28%
$449,825 $86,945
Feb 26, 2026 $0.000417
-13.34%
$415,433 $77,572
Feb 25, 2026 $0.000481
-2.73%
$478,744 $98,964
Feb 24, 2026 $0.000493
-5.60%
$491,223 $80,984
Feb 23, 2026 $0.000526
+3.94%
$523,318 $98,138
Feb 22, 2026 $0.000454
-29.73%
$452,136 $17,582
Feb 21, 2026 $0.000615
+4.90%
$612,471 $32,496
Feb 20, 2026 $0.000586
-49.40%
$583,870 $58,614
Feb 19, 2026 $0.00116
-10.41%
$1.15 million $62,477
Feb 18, 2026 $0.00129
+2.50%
$1.29 million $67,567
Feb 17, 2026 $0.00126
+57.61%
$1.26 million $64,436
Feb 16, 2026 $0.000801
+0.00%
$797,242 $48,038
Feb 15, 2026 $0.000801
-40.01%
$797,242 $77,025