Nelore Coin Historical Data

NLC Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.0000245
+1.40%
$24,378 $25,473
May 24, 2026 $0.0000242
+1.24%
$24,046 $25,479
May 23, 2026 $0.0000239
+0.72%
$23,748 $42,597
May 22, 2026 $0.0000237
+1.20%
$23,582 $40,564
May 21, 2026 $0.0000234
+1.05%
$23,308 $40,706
May 20, 2026 $0.0000232
+0.82%
$23,062 $36,342
May 19, 2026 $0.000023
+0.92%
$22,877 $39,761
May 18, 2026 $0.0000228
+1.17%
$22,661 $61,780
May 17, 2026 $0.0000225
-0.53%
$22,390 $25,838
May 16, 2026 $0.0000226
-0.23%
$22,521 $31,875
May 15, 2026 $0.0000227
+0.63%
$22,597 $50,782
May 14, 2026 $0.0000226
+1.23%
$22,454 $54,732
May 13, 2026 $0.0000223
+1.29%
$22,179 $44,439
May 12, 2026 $0.000022
+0.91%
$21,887 $50,440
May 11, 2026 $0.0000218
+0.93%
$21,675 $41,716
May 10, 2026 $0.0000216
-0.28%
$21,474 $34,110
May 9, 2026 $0.0000216
+0.47%
$21,543 $20,946
May 8, 2026 $0.0000215
+1.43%
$21,439 $42,531
May 7, 2026 $0.0000212
+1.18%
$21,132 $48,817
May 6, 2026 $0.000021
+1.38%
$20,884 $50,865
May 5, 2026 $0.0000207
+1.94%
$20,599 $44,070
May 4, 2026 $0.0000203
+2.09%
$20,199 $62,219
May 3, 2026 $0.0000199
-2.05%
$19,783 $17,213
May 2, 2026 $0.0000203
-8.97%
$20,213 $12,838
May 1, 2026 $0.0000223
+3.61%
$22,206 $41,792
Apr 30, 2026 $0.0000215
+31.68%
$21,431 $28,940
Apr 29, 2026 $0.0000163
+5.28%
$16,264 $40,543
Apr 28, 2026 $0.0000155
+1.79%
$15,450 $28,896
Apr 27, 2026 $0.0000152
+1.25%
$15,177 $37,032
Apr 26, 2026 $0.0000151
+0.41%
$14,989 $17,973
Apr 25, 2026 $0.000015
-0.16%
$14,927 $12,077
Apr 24, 2026 $0.000015
+1.32%
$14,953 $29,469
Apr 23, 2026 $0.0000148
+1.44%
$14,746 $43,642
Apr 22, 2026 $0.0000146
+0.98%
$14,544 $47,393
Apr 21, 2026 $0.0000145
+2.28%
$14,403 $33,093
Apr 20, 2026 $0.0000141
+4.27%
$14,083 $38,088
Apr 19, 2026 $0.0000136
+19.62%
$13,500 $29,552
Apr 18, 2026 $0.0000113
-7.24%
$11,290 $22,348
Apr 17, 2026 $0.0000122
-39.38%
$12,166 $74,881
Apr 16, 2026 $0.000199
-1.78%
$197,798 $41,222
Apr 15, 2026 $0.000202
-0.60%
$201,387 $34,705
Apr 14, 2026 $0.000203
+4.79%
$202,414 $57,834
Apr 13, 2026 $0.000194
-5.75%
$193,066 $54,863
Apr 12, 2026 $0.000206
-1.77%
$204,818 $28,238
Apr 11, 2026 $0.000209
-6.85%
$208,370 $21,851
Apr 10, 2026 $0.000225
-1.73%
$223,925 $35,072
Apr 9, 2026 $0.000229
-1.69%
$227,865 $35,801
Apr 8, 2026 $0.000233
-0.18%
$231,951 $44,211
Apr 7, 2026 $0.000233
-3.99%
$232,071 $49,382
Apr 6, 2026 $0.000243
-7.76%
$241,664 $42,679