Nelore Coin Historical Data

NLC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.00017
-16.80%
$ 167,396 $ 65,663
Mar 22, 2026 $ 0.000204
-4.81%
$ 202,902 $ 36,453
Mar 21, 2026 $ 0.000214
-14.57%
$ 205,835 $ 3,456
Mar 20, 2026 $ 0.000253
+5.36%
$ 252,131 $ 1,186
Mar 19, 2026 $ 0.00024
+3.04%
$ 239,298 $ 53,311
Mar 18, 2026 $ 0.000233
+2.24%
$ 233,080 $ 63,267
Mar 17, 2026 $ 0.000228
-33.58%
$ 227,121 $ 69,494
Mar 16, 2026 $ 0.000344
-3.99%
$ 342,062 $ 87,665
Mar 15, 2026 $ 0.000358
-4.23%
$ 356,272 $ 40,448
Mar 14, 2026 $ 0.000374
+9.54%
$ 371,993 $ 33,222
Mar 13, 2026 $ 0.000341
-0.14%
$ 339,591 $ 82,484
Mar 12, 2026 $ 0.000342
+0.33%
$ 340,053 $ 58,543
Mar 11, 2026 $ 0.00034
-2.72%
$ 338,949 $ 61,526
Mar 10, 2026 $ 0.00035
-6.22%
$ 349,796 $ 75,550
Mar 9, 2026 $ 0.000373
+10.59%
$ 371,520 $ 77,618
Mar 8, 2026 $ 0.000338
-12.06%
$ 336,048 $ 52,562
Mar 7, 2026 $ 0.000384
-5.27%
$ 382,116 $ 35,570
Mar 6, 2026 $ 0.000405
-4.61%
$ 403,232 $ 62,383
Mar 5, 2026 $ 0.000425
+1.44%
$ 422,705 $ 71,132
Mar 4, 2026 $ 0.000419
-0.36%
$ 416,759 $ 141,320
Mar 3, 2026 $ 0.00042
-2.99%
$ 418,273 $ 95,889
Mar 2, 2026 $ 0.000433
-13.04%
$ 431,183 $ 106,388
Mar 1, 2026 $ 0.000498
+18.68%
$ 496,008 $ 82,736
Feb 28, 2026 $ 0.00042
-7.32%
$ 417,928 $ 79,508
Feb 27, 2026 $ 0.000452
+8.28%
$ 449,825 $ 86,945
Feb 26, 2026 $ 0.000417
-13.34%
$ 415,433 $ 77,572
Feb 25, 2026 $ 0.000481
-2.73%
$ 478,744 $ 98,964
Feb 24, 2026 $ 0.000493
-5.60%
$ 491,223 $ 80,984
Feb 23, 2026 $ 0.000526
+3.94%
$ 523,318 $ 98,138
Feb 22, 2026 $ 0.000454
-29.73%
$ 452,136 $ 17,582
Feb 21, 2026 $ 0.000615
+4.90%
$ 612,471 $ 32,496
Feb 20, 2026 $ 0.000586
-49.40%
$ 583,870 $ 58,614
Feb 19, 2026 $ 0.00116
-10.41%
$ 1.15 million $ 62,477
Feb 18, 2026 $ 0.00129
+2.50%
$ 1.29 million $ 67,567
Feb 17, 2026 $ 0.00126
+57.61%
$ 1.26 million $ 64,436
Feb 16, 2026 $ 0.000801
+0.00%
$ 797,242 $ 48,038
Feb 15, 2026 $ 0.000801
-40.01%
$ 797,242 $ 77,025
Feb 14, 2026 $ 0.00133
+18.93%
$ 1.33 million $ 20,825
Feb 13, 2026 $ 0.00112
+77.49%
$ 1.11 million $ 18,263
Feb 12, 2026 $ 0.000631
-2.99%
$ 627,720 $ 83,321
Feb 11, 2026 $ 0.00065
+1.84%
$ 647,065 $ 106,109
Feb 10, 2026 $ 0.000638
+31.30%
$ 635,373 $ 97,111
Feb 9, 2026 $ 0.000486
+4.83%
$ 483,894 $ 103,623
Feb 8, 2026 $ 0.000464
+25.95%
$ 461,618 $ 77,895
Feb 7, 2026 $ 0.000368
+9.60%
$ 366,495 $ 139,317
Feb 6, 2026 $ 0.000336
+40.30%
$ 334,392 $ 292,155
Feb 5, 2026 $ 0.000239
+1.61%
$ 238,314 $ 297,202
Feb 4, 2026 $ 0.000236
+9.15%
$ 234,541 $ 155,475
Feb 3, 2026 $ 0.000216
+10.69%
$ 214,926 $ 161,415
Feb 2, 2026 $ 0.000195
-11.61%
$ 194,136 $ 170,961