Nelore Coin Historical Data

NLC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.0000226
+0.72%
$22,481 $43,784
Jul 13, 2026 $0.0000224
+0.39%
$22,330 $43,173
Jul 12, 2026 $0.0000223
+1.76%
$22,236 $22,975
Jul 11, 2026 $0.0000219
-1.45%
$21,848 $20,606
Jul 10, 2026 $0.0000223
-3.21%
$22,170 $36,255
Jul 9, 2026 $0.000023
-1.01%
$22,915 $39,785
Jul 8, 2026 $0.0000233
-0.22%
$23,169 $42,753
Jul 7, 2026 $0.0000233
+1.66%
$23,225 $38,170
Jul 6, 2026 $0.0000229
-5.47%
$22,837 $74,225
Jul 5, 2026 $0.0000243
-0.41%
$24,152 $27,833
Jul 4, 2026 $0.0000243
+1.22%
$24,238 $23,724
Jul 3, 2026 $0.0000241
-0.57%
$23,947 $32,746
Jul 2, 2026 $0.0000242
+0.83%
$24,085 $58,414
Jul 1, 2026 $0.000024
+1.53%
$23,886 $49,480
Jun 30, 2026 $0.0000236
+0.84%
$23,521 $52,262
Jun 29, 2026 $0.0000234
-5.38%
$23,325 $43,630
Jun 28, 2026 $0.0000248
-2.94%
$24,689 $18,414
Jun 27, 2026 $0.0000255
+0.86%
$25,436 $18,979
Jun 26, 2026 $0.0000253
+0.80%
$25,220 $56,454
Jun 25, 2026 $0.0000251
-3.20%
$25,029 $58,971
Jun 24, 2026 $0.000026
-0.78%
$25,851 $56,990
Jun 23, 2026 $0.0000262
-2.75%
$26,050 $38,219
Jun 22, 2026 $0.0000269
+0.43%
$26,779 $51,387
Jun 21, 2026 $0.0000268
+0.32%
$26,657 $32,693
Jun 20, 2026 $0.0000267
+0.67%
$26,560 $26,707
Jun 19, 2026 $0.0000265
+1.67%
$26,375 $27,853
Jun 18, 2026 $0.0000261
+1.77%
$25,940 $45,264
Jun 17, 2026 $0.0000256
-0.37%
$25,496 $42,152
Jun 16, 2026 $0.0000257
+0.60%
$25,602 $38,301
Jun 15, 2026 $0.0000256
+1.48%
$25,459 $54,498
Jun 14, 2026 $0.0000252
-0.86%
$25,092 $31,483
Jun 13, 2026 $0.0000254
-1.39%
$25,310 $21,816
Jun 12, 2026 $0.0000258
+0.57%
$25,664 $35,677
Jun 11, 2026 $0.0000256
+0.32%
$25,516 $42,854
Jun 10, 2026 $0.0000255
+0.65%
$25,434 $38,501
Jun 9, 2026 $0.0000254
-0.09%
$25,261 $78,348
Jun 8, 2026 $0.0000254
+1.35%
$25,271 $51,439
Jun 7, 2026 $0.000025
+1.65%
$24,934 $51,773
Jun 6, 2026 $0.0000246
+1.47%
$24,532 $47,953
Jun 5, 2026 $0.0000243
-0.29%
$24,172 $127,444
Jun 4, 2026 $0.0000244
+0.85%
$24,249 $91,295
Jun 3, 2026 $0.0000242
+1.36%
$24,064 $72,688
Jun 2, 2026 $0.0000238
+1.69%
$23,733 $82,009
Jun 1, 2026 $0.0000234
+1.32%
$23,339 $56,212
May 31, 2026 $0.0000231
+1.17%
$23,038 $21,042
May 30, 2026 $0.0000229
+1.36%
$22,771 $22,426
May 29, 2026 $0.0000226
+0.22%
$22,468 $46,082
May 28, 2026 $0.0000225
-3.13%
$22,426 $55,123
May 27, 2026 $0.0000233
-6.32%
$23,151 $45,000
May 26, 2026 $0.0000248
+1.38%
$24,713 $48,435