Nelore Coin Historical Data

NLC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $0.00892
+5.48%
$4.43 million $147,408
Dec 6, 2023 $0.00845
-10.63%
$4.2 million $281,281
Dec 5, 2023 $0.00946
-2.50%
$4.7 million $126,688
Dec 4, 2023 $0.0097
-8.71%
$4.82 million $326,161
Dec 3, 2023 $0.0106
+2.39%
$5.28 million $388,936
Dec 2, 2023 $0.0104
+0.58%
$5.19 million $233,159
Dec 1, 2023 $0.0104
-1.91%
$9.31 million $184,755
Nov 30, 2023 $0.0106
-7.63%
$4.21 million $386,500
Nov 29, 2023 $0.0115
-1.38%
$4.56 million $280,112
Nov 28, 2023 $0.0116
-1.27%
$4.62 million $404,870
Nov 27, 2023 $0.0118
-0.41%
$4.68 million $328,128
Nov 26, 2023 $0.0118
+3.62%
$4.7 million $424,926
Nov 25, 2023 $0.0114
-3.54%
$4.54 million $425,604
Nov 24, 2023 $0.0119
-1.57%
$4.73 million $195,938
Nov 23, 2023 $0.012
-1.63%
$4.79 million $230,399
Nov 22, 2023 $0.0122
+0.58%
$4.86 million $268,760
Nov 21, 2023 $0.0121
+10.59%
$4.83 million $252,374
Nov 20, 2023 $0.011
-3.82%
$4.37 million $111,194
Nov 19, 2023 $0.0114
+5.36%
$4.54 million $304,177
Nov 18, 2023 $0.0108
-12.77%
$4.31 million $172,591
Nov 17, 2023 $0.0124
+0.88%
$4.94 million $421,752
Nov 16, 2023 $0.013
-2.04%
$5.15 million $338,666
Nov 15, 2023 $0.0132
-2.73%
$5.24 million $165,746
Nov 14, 2023 $0.0133
-6.55%
$4.9 million $447,753
Nov 13, 2023 $0.0143
+4.71%
$5.24 million $249,003
Nov 12, 2023 $0.0136
+2.10%
$5.01 million $347,222
Nov 11, 2023 $0.0133
+0.36%
$4.9 million $381,519
Nov 10, 2023 $0.0133
+4.38%
$4.88 million $272,074
Nov 9, 2023 $0.013
+1.71%
$4.79 million $248,387
Nov 8, 2023 $0.0128
+0.64%
$4.71 million $337,217
Nov 7, 2023 $0.0127
-10.64%
$4.68 million $355,816
Nov 6, 2023 $0.013
-5.42%
$4.77 million $213,351
Nov 5, 2023 $0.0137
+31.89%
$5.04 million $221,734
Nov 4, 2023 $0.0104
+5.17%
$3.82 million $65,524
Nov 3, 2023 $0.00988
-17.58%
$3.63 million $91,289
Nov 2, 2023 $0.012
+4.35%
$4.41 million $11,155
Nov 1, 2023 $0.0115
+5.53%
$4.22 million $117,604
Oct 31, 2023 $0.0108
+1.02%
$3.97 million $145,990
Oct 30, 2023 $0.0107
-11.90%
$3.92 million $78,435
Oct 29, 2023 $0.0121
-0.89%
$4.44 million $202,245
Oct 28, 2023 $0.0117
+15.27%
$4.29 million $190,905
Oct 27, 2023 $0.0101
-7.91%
$3.72 million $134,764
Oct 26, 2023 $0.011
-10.72%
$4.04 million $25,851
Oct 25, 2023 $0.0123
+11.39%
$4.53 million $105,303
Oct 24, 2023 $0.0102
-17.76%
$3.75 million $20,974
Oct 23, 2023 $0.0124
+2.79%
$4.56 million $10,910
Oct 21, 2023 $0.0115
+0.03%
$-- $12,106
Oct 20, 2023 $0.0115
-0.40%
$4.24 million $12,100
Dec 19, 2022 $0.00552
-0.07%
$-- $11,046
Dec 18, 2022 $0.00553
-63.73%
$2.1 million $11,063