Nelore Coin Historical Data

NLC Page 22
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $0.0153
+30.43%
$5.81 million $16,405
Dec 16, 2022 $0.0117
-11.63%
$4.45 million $9,227
Dec 14, 2022 $0.0157
+0.16%
$-- $21,238
Dec 13, 2022 $0.0156
+23.19%
$5.93 million $21,200
Dec 12, 2022 $0.0127
-0.08%
$4.82 million $17,891
Dec 9, 2022 $0.0194
+0.12%
$-- $11,631
Dec 8, 2022 $0.0194
+7.19%
$7.37 million $23,704
Dec 7, 2022 $0.0181
-3.33%
$6.88 million $12,755
Dec 6, 2022 $0.0187
+0.45%
$7.12 million $16,342
Dec 2, 2022 $0.0158
+1.30%
$6.02 million $10,316
Download