Nelore Coin Historical Data

NLC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $0.00336
-8.61%
$1.77 million $277,353
Jan 25, 2024 $0.00375
+11.07%
$1.98 million $181,289
Jan 24, 2024 $0.00338
-1.12%
$1.78 million $407,492
Jan 23, 2024 $0.00342
+8.31%
$1.8 million $239,694
Jan 22, 2024 $0.00315
+1.66%
$1.66 million $119,534
Jan 21, 2024 $0.0031
+11.57%
$1.64 million $162,095
Jan 20, 2024 $0.00278
+1.06%
$1.47 million $196,547
Jan 19, 2024 $0.00275
-17.38%
$1.45 million $208,609
Jan 18, 2024 $0.00333
-6.94%
$1.7 million $137,834
Jan 17, 2024 $0.00358
+3.90%
$1.82 million $148,693
Jan 16, 2024 $0.00344
-33.06%
$1.69 million $222,452
Jan 15, 2024 $0.00514
-15.23%
$2.51 million $448,215
Jan 14, 2024 $0.00607
-2.45%
$2.96 million $678,070
Jan 13, 2024 $0.00623
+65.74%
$3.04 million $245,170
Jan 12, 2024 $0.00376
+2.47%
$1.83 million $332,144
Jan 11, 2024 $0.00367
+27.82%
$1.79 million $258,274
Jan 10, 2024 $0.00289
-21.79%
$1.41 million $259,177
Jan 9, 2024 $0.0037
-0.09%
$1.8 million $405,413
Jan 8, 2024 $0.0037
+2.28%
$1.67 million $237,394
Jan 7, 2024 $0.00362
-2.73%
$1.63 million $351,423
Jan 6, 2024 $0.00372
+4.11%
$1.68 million $345,292
Jan 5, 2024 $0.00357
-2.77%
$1.61 million $310,824
Jan 4, 2024 $0.00367
-6.20%
$1.66 million $120,835
Jan 3, 2024 $0.00392
-18.69%
$1.77 million $276,339
Jan 2, 2024 $0.00482
+22.82%
$2.17 million $140,972
Jan 1, 2024 $0.00381
-1.82%
$1.72 million $175,910
Dec 31, 2023 $0.00388
+0.87%
$1.75 million $116,842
Dec 30, 2023 $0.00385
+31.45%
$1.74 million $173,796
Dec 29, 2023 $0.00293
-13.94%
$1.32 million $355,244
Dec 28, 2023 $0.0034
+17.06%
$1.54 million $328,070
Dec 27, 2023 $0.00291
-7.84%
$1.31 million $421,697
Dec 26, 2023 $0.00315
-21.77%
$1.42 million $132,045
Dec 25, 2023 $0.00403
+18.80%
$1.82 million $190,933
Dec 24, 2023 $0.00339
-0.22%
$1.53 million $331,587
Dec 23, 2023 $0.0034
+8.68%
$1.54 million $445,437
Dec 22, 2023 $0.00316
+2.27%
$1.43 million $324,462
Dec 21, 2023 $0.00318
+1.32%
$1.58 million $124,765
Dec 20, 2023 $0.00314
-14.25%
$1.56 million $140,898
Dec 19, 2023 $0.0035
-51.12%
$1.74 million $3,898
Dec 18, 2023 $0.00716
+4.98%
$3.56 million $143,954
Dec 17, 2023 $0.00682
-13.57%
$3.39 million $176,226
Dec 16, 2023 $0.00789
+2.73%
$3.92 million $143,190
Dec 15, 2023 $0.00768
-3.22%
$3.81 million $138,148
Dec 14, 2023 $0.00794
+9.12%
$3.94 million $133,599
Dec 13, 2023 $0.00727
-13.52%
$3.61 million $131,686
Dec 12, 2023 $0.00841
+35.69%
$4.18 million $120,233
Dec 11, 2023 $0.00624
-29.07%
$3.1 million $82,905
Dec 10, 2023 $0.0088
+11.05%
$4.37 million $131,098
Dec 9, 2023 $0.00792
-4.27%
$3.93 million $286,896
Dec 8, 2023 $0.00828
-7.17%
$4.11 million $145,627