Nelore Coin Historical Data

NLC Page 20
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.0114
-3.54%
$ 4.54 million $ 425,604
Nov 24, 2023 $ 0.0119
-1.57%
$ 4.73 million $ 195,938
Nov 23, 2023 $ 0.012
-1.63%
$ 4.79 million $ 230,399
Nov 22, 2023 $ 0.0122
+0.58%
$ 4.86 million $ 268,760
Nov 21, 2023 $ 0.0121
+10.59%
$ 4.83 million $ 252,374
Nov 20, 2023 $ 0.011
-3.82%
$ 4.37 million $ 111,194
Nov 19, 2023 $ 0.0114
+5.36%
$ 4.54 million $ 304,177
Nov 18, 2023 $ 0.0108
-12.77%
$ 4.31 million $ 172,591
Nov 17, 2023 $ 0.0124
+0.88%
$ 4.94 million $ 421,752
Nov 16, 2023 $ 0.013
-2.04%
$ 5.15 million $ 338,666
Nov 15, 2023 $ 0.0132
-2.73%
$ 5.24 million $ 165,746
Nov 14, 2023 $ 0.0133
-6.55%
$ 4.9 million $ 447,753
Nov 13, 2023 $ 0.0143
+4.71%
$ 5.24 million $ 249,003
Nov 12, 2023 $ 0.0136
+2.10%
$ 5.01 million $ 347,222
Nov 11, 2023 $ 0.0133
+0.36%
$ 4.9 million $ 381,519
Nov 10, 2023 $ 0.0133
+4.38%
$ 4.88 million $ 272,074
Nov 9, 2023 $ 0.013
+1.71%
$ 4.79 million $ 248,387
Nov 8, 2023 $ 0.0128
+0.64%
$ 4.71 million $ 337,217
Nov 7, 2023 $ 0.0127
-10.64%
$ 4.68 million $ 355,816
Nov 6, 2023 $ 0.013
-5.42%
$ 4.77 million $ 213,351
Nov 5, 2023 $ 0.0137
+31.89%
$ 5.04 million $ 221,734
Nov 4, 2023 $ 0.0104
+5.17%
$ 3.82 million $ 65,524
Nov 3, 2023 $ 0.00988
-17.58%
$ 3.63 million $ 91,289
Nov 2, 2023 $ 0.012
+4.35%
$ 4.41 million $ 11,155
Nov 1, 2023 $ 0.0115
+5.53%
$ 4.22 million $ 117,604
Oct 31, 2023 $ 0.0108
+1.02%
$ 3.97 million $ 145,990
Oct 30, 2023 $ 0.0107
-11.90%
$ 3.92 million $ 78,435
Oct 29, 2023 $ 0.0121
-0.89%
$ 4.44 million $ 202,245
Oct 28, 2023 $ 0.0117
+15.27%
$ 4.29 million $ 190,905
Oct 27, 2023 $ 0.0101
-7.91%
$ 3.72 million $ 134,764
Oct 26, 2023 $ 0.011
-10.72%
$ 4.04 million $ 25,851
Oct 25, 2023 $ 0.0123
+11.39%
$ 4.53 million $ 105,303
Oct 24, 2023 $ 0.0102
-17.76%
$ 3.75 million $ 20,974
Oct 23, 2023 $ 0.0124
+2.79%
$ 4.56 million $ 10,910
Oct 21, 2023 $ 0.0115
+0.03%
$ -- $ 12,106
Oct 20, 2023 $ 0.0115
-0.40%
$ 4.24 million $ 12,100
Dec 19, 2022 $ 0.00552
-0.07%
$ -- $ 11,046
Dec 18, 2022 $ 0.00553
-63.73%
$ 2.1 million $ 11,063
Dec 17, 2022 $ 0.0153
+30.43%
$ 5.81 million $ 16,405
Dec 16, 2022 $ 0.0117
-11.63%
$ 4.45 million $ 9,227
Dec 14, 2022 $ 0.0157
+0.16%
$ -- $ 21,238
Dec 13, 2022 $ 0.0156
+23.19%
$ 5.93 million $ 21,200
Dec 12, 2022 $ 0.0127
-0.08%
$ 4.82 million $ 17,891
Dec 9, 2022 $ 0.0194
+0.12%
$ -- $ 11,631
Dec 8, 2022 $ 0.0194
+7.19%
$ 7.37 million $ 23,704
Dec 7, 2022 $ 0.0181
-3.33%
$ 6.88 million $ 12,755
Dec 6, 2022 $ 0.0187
+0.45%
$ 7.12 million $ 16,342
Dec 2, 2022 $ 0.0158
+1.30%
$ 6.02 million $ 10,316
Download