Nelore Coin Historical Data

NLC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $0.00444
+0.75%
$4.44 million $330,246
Mar 15, 2024 $0.00441
+1.34%
$4.41 million $453,343
Mar 14, 2024 $0.00435
-16.09%
$4.35 million $284,196
Mar 13, 2024 $0.00519
-1.53%
$5.19 million $322,892
Mar 12, 2024 $0.00528
+11.42%
$5.28 million $298,917
Mar 11, 2024 $0.00474
-4.94%
$4.74 million $194,311
Mar 10, 2024 $0.00499
+26.06%
$4.99 million $285,824
Mar 9, 2024 $0.00397
-7.06%
$3.97 million $436,599
Mar 8, 2024 $0.00428
-1.09%
$4.28 million $645,305
Mar 7, 2024 $0.00433
-5.87%
$4.33 million $560,752
Mar 6, 2024 $0.00458
-2.01%
$4.58 million $282,487
Mar 5, 2024 $0.00468
-5.87%
$4.68 million $282,038
Mar 4, 2024 $0.00499
-5.62%
$4.99 million $280,538
Mar 3, 2024 $0.00529
+5.44%
$5.29 million $289,651
Mar 2, 2024 $0.00503
+67.59%
$5.03 million $302,478
Mar 1, 2024 $0.003
-2.88%
$3 million $457,796
Feb 29, 2024 $0.00308
-4.24%
$3.08 million $406,695
Feb 28, 2024 $0.00321
+0.51%
$3.21 million $481,729
Feb 27, 2024 $0.0032
-8.48%
$3.2 million $526,210
Feb 26, 2024 $0.00349
+6.62%
$3.49 million $525,382
Feb 25, 2024 $0.00327
-2.12%
$3.27 million $476,388
Feb 24, 2024 $0.0033
+3.35%
$3.3 million $428,747
Feb 23, 2024 $0.00317
-22.10%
$3.17 million $318,354
Feb 22, 2024 $0.00398
-0.59%
$3.98 million $244,698
Feb 21, 2024 $0.004
-18.65%
$4 million $310,455
Feb 20, 2024 $0.00492
+5.09%
$4.92 million $225,861
Feb 19, 2024 $0.00468
-25.38%
$4.68 million $157,646
Feb 18, 2024 $0.00627
+114.02%
$3.82 million $4,735
Feb 17, 2024 $0.00293
+11.93%
$1.79 million $178,189
Feb 16, 2024 $0.00262
-11.00%
$1.52 million $178,350
Feb 15, 2024 $0.00299
+12.26%
$1.74 million $257,473
Feb 14, 2024 $0.00266
+13.41%
$1.55 million $293,681
Feb 13, 2024 $0.00235
-9.10%
$1.36 million $155,712
Feb 12, 2024 $0.00258
+6.12%
$1.49 million $150,281
Feb 11, 2024 $0.00243
+8.39%
$1.41 million $128,548
Feb 10, 2024 $0.00224
+6.62%
$1.3 million $144,520
Feb 9, 2024 $0.00211
-4.31%
$1.22 million $271,232
Feb 8, 2024 $0.0022
-30.74%
$1.23 million $219,070
Feb 7, 2024 $0.00318
+3.49%
$1.75 million $151,519
Feb 6, 2024 $0.00307
+13.05%
$1.67 million $155,669
Feb 5, 2024 $0.00271
-8.25%
$1.45 million $369,624
Feb 4, 2024 $0.00296
-7.82%
$1.59 million $150,567
Feb 3, 2024 $0.00321
-3.15%
$1.72 million $154,046
Feb 2, 2024 $0.00331
-0.17%
$1.76 million $136,294
Feb 1, 2024 $0.00332
+3.85%
$1.75 million $129,287
Jan 31, 2024 $0.0032
-5.95%
$1.69 million $118,920
Jan 30, 2024 $0.0034
+1.03%
$1.79 million $273,100
Jan 29, 2024 $0.00333
+2.16%
$1.76 million $302,789
Jan 28, 2024 $0.00326
+0.16%
$1.72 million $376,987
Jan 27, 2024 $0.00325
-3.16%
$1.72 million $326,529