Nelore Coin Historical Data

NLC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.00499
-5.62%
$ 4.99 million $ 280,538
Mar 3, 2024 $ 0.00529
+5.44%
$ 5.29 million $ 289,651
Mar 2, 2024 $ 0.00503
+67.59%
$ 5.03 million $ 302,478
Mar 1, 2024 $ 0.003
-2.88%
$ 3 million $ 457,796
Feb 29, 2024 $ 0.00308
-4.24%
$ 3.08 million $ 406,695
Feb 28, 2024 $ 0.00321
+0.51%
$ 3.21 million $ 481,729
Feb 27, 2024 $ 0.0032
-8.48%
$ 3.2 million $ 526,210
Feb 26, 2024 $ 0.00349
+6.62%
$ 3.49 million $ 525,382
Feb 25, 2024 $ 0.00327
-2.12%
$ 3.27 million $ 476,388
Feb 24, 2024 $ 0.0033
+3.35%
$ 3.3 million $ 428,747
Feb 23, 2024 $ 0.00317
-22.10%
$ 3.17 million $ 318,354
Feb 22, 2024 $ 0.00398
-0.59%
$ 3.98 million $ 244,698
Feb 21, 2024 $ 0.004
-18.65%
$ 4 million $ 310,455
Feb 20, 2024 $ 0.00492
+5.09%
$ 4.92 million $ 225,861
Feb 19, 2024 $ 0.00468
-25.38%
$ 4.68 million $ 157,646
Feb 18, 2024 $ 0.00627
+114.02%
$ 3.82 million $ 4,735
Feb 17, 2024 $ 0.00293
+11.93%
$ 1.79 million $ 178,189
Feb 16, 2024 $ 0.00262
-11.00%
$ 1.52 million $ 178,350
Feb 15, 2024 $ 0.00299
+12.26%
$ 1.74 million $ 257,473
Feb 14, 2024 $ 0.00266
+13.41%
$ 1.55 million $ 293,681
Feb 13, 2024 $ 0.00235
-9.10%
$ 1.36 million $ 155,712
Feb 12, 2024 $ 0.00258
+6.12%
$ 1.49 million $ 150,281
Feb 11, 2024 $ 0.00243
+8.39%
$ 1.41 million $ 128,548
Feb 10, 2024 $ 0.00224
+6.62%
$ 1.3 million $ 144,520
Feb 9, 2024 $ 0.00211
-4.31%
$ 1.22 million $ 271,232
Feb 8, 2024 $ 0.0022
-30.74%
$ 1.23 million $ 219,070
Feb 7, 2024 $ 0.00318
+3.49%
$ 1.75 million $ 151,519
Feb 6, 2024 $ 0.00307
+13.05%
$ 1.67 million $ 155,669
Feb 5, 2024 $ 0.00271
-8.25%
$ 1.45 million $ 369,624
Feb 4, 2024 $ 0.00296
-7.82%
$ 1.59 million $ 150,567
Feb 3, 2024 $ 0.00321
-3.15%
$ 1.72 million $ 154,046
Feb 2, 2024 $ 0.00331
-0.17%
$ 1.76 million $ 136,294
Feb 1, 2024 $ 0.00332
+3.85%
$ 1.75 million $ 129,287
Jan 31, 2024 $ 0.0032
-5.95%
$ 1.69 million $ 118,920
Jan 30, 2024 $ 0.0034
+1.03%
$ 1.79 million $ 273,100
Jan 29, 2024 $ 0.00333
+2.16%
$ 1.76 million $ 302,789
Jan 28, 2024 $ 0.00326
+0.16%
$ 1.72 million $ 376,987
Jan 27, 2024 $ 0.00325
-3.16%
$ 1.72 million $ 326,529
Jan 26, 2024 $ 0.00336
-8.61%
$ 1.77 million $ 277,353
Jan 25, 2024 $ 0.00375
+11.07%
$ 1.98 million $ 181,289
Jan 24, 2024 $ 0.00338
-1.12%
$ 1.78 million $ 407,492
Jan 23, 2024 $ 0.00342
+8.31%
$ 1.8 million $ 239,694
Jan 22, 2024 $ 0.00315
+1.66%
$ 1.66 million $ 119,534
Jan 21, 2024 $ 0.0031
+11.57%
$ 1.64 million $ 162,095
Jan 20, 2024 $ 0.00278
+1.06%
$ 1.47 million $ 196,547
Jan 19, 2024 $ 0.00275
-17.38%
$ 1.45 million $ 208,609
Jan 18, 2024 $ 0.00333
-6.94%
$ 1.7 million $ 137,834
Jan 17, 2024 $ 0.00358
+3.90%
$ 1.82 million $ 148,693
Jan 16, 2024 $ 0.00344
-33.06%
$ 1.69 million $ 222,452
Jan 15, 2024 $ 0.00514
-15.23%
$ 2.51 million $ 448,215