Nelore Coin Historical Data

NLC Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $0.00135
+0.16%
$1.35 million $222,945
May 4, 2024 $0.00135
+0.81%
$1.35 million $200,088
May 3, 2024 $0.00135
+6.97%
$1.35 million $217,450
May 2, 2024 $0.00126
+2.93%
$1.26 million $185,616
May 1, 2024 $0.00123
-21.79%
$1.22 million $192,211
Apr 30, 2024 $0.00157
-11.55%
$1.57 million $182,456
Apr 29, 2024 $0.00178
-1.22%
$1.78 million $206,547
Apr 28, 2024 $0.0018
+16.91%
$1.8 million $193,391
Apr 27, 2024 $0.00154
-3.05%
$1.54 million $282,004
Apr 26, 2024 $0.00159
-0.59%
$1.59 million $237,416
Apr 25, 2024 $0.0016
-9.28%
$1.6 million $196,596
Apr 24, 2024 $0.00177
-5.07%
$1.77 million $198,288
Apr 23, 2024 $0.00187
+3.00%
$1.87 million $202,235
Apr 22, 2024 $0.00181
+2.69%
$1.81 million $201,332
Apr 21, 2024 $0.00176
+5.94%
$1.76 million $201,765
Apr 20, 2024 $0.00167
-0.28%
$1.67 million $212,196
Apr 19, 2024 $0.00167
-3.65%
$1.67 million $201,128
Apr 18, 2024 $0.00173
+7.23%
$1.73 million $216,616
Apr 17, 2024 $0.00162
-4.51%
$1.62 million $238,951
Apr 16, 2024 $0.00169
-4.18%
$1.69 million $238,242
Apr 15, 2024 $0.00177
-3.78%
$1.77 million $209,507
Apr 14, 2024 $0.00184
+8.49%
$1.84 million $225,061
Apr 13, 2024 $0.00169
-15.02%
$1.69 million $249,744
Apr 12, 2024 $0.00199
-4.59%
$1.99 million $224,376
Apr 11, 2024 $0.00209
+3.96%
$2.09 million $219,676
Apr 10, 2024 $0.00201
-8.29%
$2.01 million $210,980
Apr 9, 2024 $0.00219
-3.55%
$2.19 million $224,255
Apr 8, 2024 $0.00227
-13.38%
$2.27 million $254,771
Apr 7, 2024 $0.00262
+0.00%
$2.62 million $234,212
Apr 6, 2024 $0.00262
+0.00%
$2.62 million $210,924
Apr 5, 2024 $0.00262
-0.01%
$2.62 million $198,776
Apr 4, 2024 $0.00262
+0.92%
$2.62 million $220,195
Apr 3, 2024 $0.00262
-0.05%
$2.62 million $236,621
Apr 2, 2024 $0.00263
-0.34%
$2.63 million $249,274
Apr 1, 2024 $0.00263
-12.63%
$2.63 million $252,338
Mar 31, 2024 $0.00301
-0.39%
$3.01 million $243,868
Mar 30, 2024 $0.00303
-19.39%
$3.03 million $228,308
Mar 29, 2024 $0.00375
-13.76%
$3.75 million $231,442
Mar 28, 2024 $0.00435
+18.15%
$4.35 million $228,592
Mar 27, 2024 $0.0037
+8.05%
$3.7 million $71,183
Mar 26, 2024 $0.00342
+9.17%
$3.42 million $218,243
Mar 25, 2024 $0.00313
+14.11%
$3.13 million $198,822
Mar 24, 2024 $0.00271
-14.33%
$2.71 million $211,968
Mar 23, 2024 $0.00317
-9.14%
$3.17 million $212,119
Mar 22, 2024 $0.00349
-9.27%
$3.49 million $241,567
Mar 21, 2024 $0.00385
-1.92%
$3.85 million $212,321
Mar 20, 2024 $0.00392
-9.70%
$3.92 million $262,431
Mar 19, 2024 $0.00434
+5.44%
$4.34 million $269,795
Mar 18, 2024 $0.00413
-0.17%
$4.13 million $329,483
Mar 17, 2024 $0.00414
-6.85%
$4.14 million $666,316