Nelore Coin Historical Data

NLC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.00181
+2.69%
$ 1.81 million $ 201,332
Apr 21, 2024 $ 0.00176
+5.94%
$ 1.76 million $ 201,765
Apr 20, 2024 $ 0.00167
-0.28%
$ 1.67 million $ 212,196
Apr 19, 2024 $ 0.00167
-3.65%
$ 1.67 million $ 201,128
Apr 18, 2024 $ 0.00173
+7.23%
$ 1.73 million $ 216,616
Apr 17, 2024 $ 0.00162
-4.51%
$ 1.62 million $ 238,951
Apr 16, 2024 $ 0.00169
-4.18%
$ 1.69 million $ 238,242
Apr 15, 2024 $ 0.00177
-3.78%
$ 1.77 million $ 209,507
Apr 14, 2024 $ 0.00184
+8.49%
$ 1.84 million $ 225,061
Apr 13, 2024 $ 0.00169
-15.02%
$ 1.69 million $ 249,744
Apr 12, 2024 $ 0.00199
-4.59%
$ 1.99 million $ 224,376
Apr 11, 2024 $ 0.00209
+3.96%
$ 2.09 million $ 219,676
Apr 10, 2024 $ 0.00201
-8.29%
$ 2.01 million $ 210,980
Apr 9, 2024 $ 0.00219
-3.55%
$ 2.19 million $ 224,255
Apr 8, 2024 $ 0.00227
-13.38%
$ 2.27 million $ 254,771
Apr 7, 2024 $ 0.00262
+0.00%
$ 2.62 million $ 234,212
Apr 6, 2024 $ 0.00262
+0.00%
$ 2.62 million $ 210,924
Apr 5, 2024 $ 0.00262
-0.01%
$ 2.62 million $ 198,776
Apr 4, 2024 $ 0.00262
+0.92%
$ 2.62 million $ 220,195
Apr 3, 2024 $ 0.00262
-0.05%
$ 2.62 million $ 236,621
Apr 2, 2024 $ 0.00263
-0.34%
$ 2.63 million $ 249,274
Apr 1, 2024 $ 0.00263
-12.63%
$ 2.63 million $ 252,338
Mar 31, 2024 $ 0.00301
-0.39%
$ 3.01 million $ 243,868
Mar 30, 2024 $ 0.00303
-19.39%
$ 3.03 million $ 228,308
Mar 29, 2024 $ 0.00375
-13.76%
$ 3.75 million $ 231,442
Mar 28, 2024 $ 0.00435
+18.15%
$ 4.35 million $ 228,592
Mar 27, 2024 $ 0.0037
+8.05%
$ 3.7 million $ 71,183
Mar 26, 2024 $ 0.00342
+9.17%
$ 3.42 million $ 218,243
Mar 25, 2024 $ 0.00313
+14.11%
$ 3.13 million $ 198,822
Mar 24, 2024 $ 0.00271
-14.33%
$ 2.71 million $ 211,968
Mar 23, 2024 $ 0.00317
-9.14%
$ 3.17 million $ 212,119
Mar 22, 2024 $ 0.00349
-9.27%
$ 3.49 million $ 241,567
Mar 21, 2024 $ 0.00385
-1.92%
$ 3.85 million $ 212,321
Mar 20, 2024 $ 0.00392
-9.70%
$ 3.92 million $ 262,431
Mar 19, 2024 $ 0.00434
+5.44%
$ 4.34 million $ 269,795
Mar 18, 2024 $ 0.00413
-0.17%
$ 4.13 million $ 329,483
Mar 17, 2024 $ 0.00414
-6.85%
$ 4.14 million $ 666,316
Mar 16, 2024 $ 0.00444
+0.75%
$ 4.44 million $ 330,246
Mar 15, 2024 $ 0.00441
+1.34%
$ 4.41 million $ 453,343
Mar 14, 2024 $ 0.00435
-16.09%
$ 4.35 million $ 284,196
Mar 13, 2024 $ 0.00519
-1.53%
$ 5.19 million $ 322,892
Mar 12, 2024 $ 0.00528
+11.42%
$ 5.28 million $ 298,917
Mar 11, 2024 $ 0.00474
-4.94%
$ 4.74 million $ 194,311
Mar 10, 2024 $ 0.00499
+26.06%
$ 4.99 million $ 285,824
Mar 9, 2024 $ 0.00397
-7.06%
$ 3.97 million $ 436,599
Mar 8, 2024 $ 0.00428
-1.09%
$ 4.28 million $ 645,305
Mar 7, 2024 $ 0.00433
-5.87%
$ 4.33 million $ 560,752
Mar 6, 2024 $ 0.00458
-2.01%
$ 4.58 million $ 282,487
Mar 5, 2024 $ 0.00468
-5.87%
$ 4.68 million $ 282,038
Mar 4, 2024 $ 0.00499
-5.62%
$ 4.99 million $ 280,538