Nelore Coin Historical Data

NLC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.000692
-1.42%
$692,064 $173,063
Jun 23, 2024 $0.000702
+1.12%
$702,021 $187,987
Jun 22, 2024 $0.000694
+0.18%
$694,271 $204,100
Jun 21, 2024 $0.000693
-2.61%
$693,033 $198,958
Jun 20, 2024 $0.000711
+1.59%
$711,023 $226,071
Jun 19, 2024 $0.0007
-4.08%
$699,896 $222,031
Jun 18, 2024 $0.00073
-8.95%
$729,671 $234,770
Jun 17, 2024 $0.000801
-0.02%
$801,370 $238,767
Jun 16, 2024 $0.000802
+4.11%
$801,566 $239,414
Jun 15, 2024 $0.000769
+1.64%
$769,335 $234,519
Jun 14, 2024 $0.000756
+2.57%
$755,641 $224,771
Jun 13, 2024 $0.000737
-23.96%
$736,911 $243,800
Jun 12, 2024 $0.000969
-3.31%
$969,105 $207,245
Jun 11, 2024 $0.001
+13.71%
$1 million $194,199
Jun 10, 2024 $0.000881
-0.05%
$881,440 $233,629
Jun 9, 2024 $0.000882
+0.16%
$881,883 $229,772
Jun 8, 2024 $0.00088
-2.35%
$880,497 $247,934
Jun 7, 2024 $0.000902
-2.98%
$901,709 $245,694
Jun 6, 2024 $0.000929
+3.35%
$929,396 $228,279
Jun 5, 2024 $0.000899
-6.58%
$899,308 $224,703
Jun 4, 2024 $0.000963
+0.82%
$962,630 $196,240
Jun 3, 2024 $0.000954
+9.60%
$954,424 $212,312
Jun 2, 2024 $0.000871
-4.54%
$870,859 $233,105
Jun 1, 2024 $0.000912
-1.45%
$912,231 $215,044
May 31, 2024 $0.000926
+4.83%
$925,687 $197,707
May 30, 2024 $0.000883
-7.74%
$883,046 $215,121
May 29, 2024 $0.000957
-2.53%
$957,150 $357,903
May 28, 2024 $0.000982
-2.30%
$981,971 $326,529
May 27, 2024 $0.00101
-3.76%
$1.01 million $378,579
May 26, 2024 $0.00104
-7.24%
$1.04 million $336,840
May 25, 2024 $0.00113
-10.89%
$1.13 million $307,116
May 24, 2024 $0.00126
+32.56%
$1.26 million $291,931
May 23, 2024 $0.00095
-12.49%
$950,486 $418,880
May 22, 2024 $0.00109
-3.24%
$1.09 million $252,406
May 21, 2024 $0.00113
+8.80%
$1.13 million $238,991
May 20, 2024 $0.00103
-3.12%
$1.03 million $268,856
May 19, 2024 $0.00107
-8.75%
$1.07 million $236,540
May 18, 2024 $0.00117
-0.30%
$1.17 million $230,281
May 17, 2024 $0.00117
-2.35%
$1.17 million $230,373
May 16, 2024 $0.0012
+0.66%
$1.2 million $224,001
May 15, 2024 $0.00119
+0.36%
$1.19 million $248,585
May 14, 2024 $0.00118
-8.32%
$1.18 million $230,963
May 13, 2024 $0.00129
-6.30%
$1.29 million $195,124
May 12, 2024 $0.00138
-0.78%
$1.38 million $194,395
May 11, 2024 $0.00139
+3.87%
$1.39 million $164,000
May 10, 2024 $0.00134
-10.67%
$1.34 million $201,741
May 9, 2024 $0.0015
+18.26%
$1.5 million $226,527
May 8, 2024 $0.00127
-10.96%
$1.27 million $201,964
May 7, 2024 $0.00142
+1.20%
$1.42 million $250,605
May 6, 2024 $0.0014
+4.76%
$1.4 million $229,358