Nelore Coin Historical Data

NLC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.000713
-6.98%
$712,761 $201,750
Aug 12, 2024 $0.000766
+17.84%
$766,220 $181,057
Aug 11, 2024 $0.00065
-20.51%
$650,147 $175,585
Aug 10, 2024 $0.000818
+42.87%
$817,829 $246,134
Aug 9, 2024 $0.000571
+24.89%
$571,345 $194,084
Aug 8, 2024 $0.000457
+17.66%
$457,476 $212,813
Aug 7, 2024 $0.000389
+9.68%
$388,807 $192,922
Aug 6, 2024 $0.000354
+6.11%
$354,492 $177,643
Aug 5, 2024 $0.000334
-15.84%
$334,079 $162,869
Aug 4, 2024 $0.000397
+6.09%
$396,962 $158,575
Aug 3, 2024 $0.000374
+5.98%
$374,158 $181,329
Aug 2, 2024 $0.000353
-2.16%
$353,030 $201,943
Aug 1, 2024 $0.000361
-20.37%
$360,808 $206,540
Jul 31, 2024 $0.000454
-6.86%
$454,040 $184,570
Jul 30, 2024 $0.000487
-19.31%
$486,880 $207,265
Jul 29, 2024 $0.000603
-0.07%
$603,380 $225,652
Jul 28, 2024 $0.000604
-2.31%
$603,805 $217,605
Jul 27, 2024 $0.000618
+2.37%
$618,074 $239,618
Jul 26, 2024 $0.000604
-14.87%
$603,656 $220,317
Jul 25, 2024 $0.00071
-5.42%
$709,568 $193,334
Jul 24, 2024 $0.000751
+4.83%
$751,135 $180,603
Jul 23, 2024 $0.000717
-2.02%
$716,538 $192,427
Jul 22, 2024 $0.000731
-2.74%
$731,309 $211,977
Jul 21, 2024 $0.000752
-1.35%
$751,931 $208,223
Jul 20, 2024 $0.000762
+1.38%
$762,184 $229,633
Jul 19, 2024 $0.000753
-4.23%
$752,719 $217,504
Jul 18, 2024 $0.000786
+1.10%
$785,953 $222,124
Jul 17, 2024 $0.000777
+3.89%
$777,368 $232,628
Jul 16, 2024 $0.000748
+1.63%
$748,275 $235,382
Jul 15, 2024 $0.000736
-6.85%
$736,250 $232,697
Jul 14, 2024 $0.000791
+8.51%
$791,202 $217,186
Jul 13, 2024 $0.000729
-1.93%
$729,158 $213,513
Jul 12, 2024 $0.000743
-0.01%
$743,493 $181,119
Jul 11, 2024 $0.000745
-2.53%
$744,601 $168,223
Jul 10, 2024 $0.000765
-3.45%
$764,956 $182,907
Jul 9, 2024 $0.000792
+5.21%
$792,249 $185,590
Jul 8, 2024 $0.000753
-2.86%
$752,982 $199,532
Jul 7, 2024 $0.000775
+8.13%
$775,136 $207,055
Jul 6, 2024 $0.000717
+0.04%
$716,869 $191,431
Jul 5, 2024 $0.000717
-2.80%
$716,559 $177,579
Jul 4, 2024 $0.000739
-4.18%
$738,804 $161,699
Jul 3, 2024 $0.000771
+0.79%
$771,033 $187,493
Jul 2, 2024 $0.000765
+3.33%
$764,991 $204,547
Jul 1, 2024 $0.00074
+2.55%
$740,368 $204,256
Jun 30, 2024 $0.000722
+2.95%
$721,971 $203,334
Jun 29, 2024 $0.000701
-2.70%
$701,219 $222,034
Jun 28, 2024 $0.000721
+2.20%
$720,665 $204,337
Jun 27, 2024 $0.000705
-3.03%
$705,171 $228,261
Jun 26, 2024 $0.000727
-4.95%
$727,178 $201,828
Jun 25, 2024 $0.000765
+10.55%
$765,053 $185,748