Nelore Coin Historical Data

NLC Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.00043
-24.12%
$430,337 $196,838
Oct 1, 2024 $0.000571
-12.98%
$570,847 $188,723
Sep 30, 2024 $0.000656
-0.14%
$655,962 $194,050
Sep 29, 2024 $0.000657
-0.16%
$656,833 $223,850
Sep 28, 2024 $0.000658
-0.27%
$657,874 $211,377
Sep 27, 2024 $0.00066
-1.32%
$659,644 $230,156
Sep 26, 2024 $0.000669
+4.88%
$668,589 $213,234
Sep 25, 2024 $0.000637
+5.90%
$636,795 $186,639
Sep 24, 2024 $0.000601
+1.53%
$601,260 $177,103
Sep 23, 2024 $0.000592
+0.48%
$592,191 $181,711
Sep 22, 2024 $0.000589
+1.13%
$589,348 $199,534
Sep 21, 2024 $0.000583
+1.04%
$582,637 $193,643
Sep 20, 2024 $0.000577
+0.64%
$576,636 $212,374
Sep 19, 2024 $0.000573
+0.63%
$573,037 $198,537
Sep 18, 2024 $0.000569
-0.27%
$569,493 $214,153
Sep 17, 2024 $0.000571
-3.85%
$571,045 $216,035
Sep 16, 2024 $0.000594
-1.13%
$594,320 $206,938
Sep 15, 2024 $0.000601
-2.13%
$601,045 $204,244
Sep 14, 2024 $0.000614
-3.38%
$614,300 $195,921
Sep 13, 2024 $0.000636
-7.27%
$635,797 $194,216
Sep 12, 2024 $0.000685
+10.82%
$685,120 $175,021
Sep 11, 2024 $0.000618
+19.52%
$618,232 $166,122
Sep 10, 2024 $0.000517
+5.78%
$517,283 $181,054
Sep 9, 2024 $0.000488
+2.47%
$488,321 $181,716
Sep 8, 2024 $0.000477
-4.12%
$476,558 $188,998
Sep 7, 2024 $0.000497
-4.47%
$497,035 $191,653
Sep 6, 2024 $0.00052
+3.05%
$520,330 $171,309
Sep 5, 2024 $0.000505
+4.04%
$504,924 $168,606
Sep 4, 2024 $0.000485
+0.43%
$485,198 $155,942
Sep 3, 2024 $0.000483
-0.53%
$483,121 $173,567
Sep 2, 2024 $0.000486
+0.57%
$485,676 $192,386
Sep 1, 2024 $0.000483
-14.55%
$482,919 $179,478
Aug 31, 2024 $0.000565
-7.98%
$565,126 $168,007
Aug 30, 2024 $0.000614
-4.97%
$614,100 $180,641
Aug 29, 2024 $0.000646
-14.19%
$646,240 $202,800
Aug 28, 2024 $0.000753
-1.37%
$753,131 $186,936
Aug 27, 2024 $0.000764
-0.58%
$763,596 $210,993
Aug 26, 2024 $0.000768
-0.77%
$768,019 $206,393
Aug 25, 2024 $0.000774
+0.59%
$773,901 $188,476
Aug 24, 2024 $0.000769
-2.51%
$769,367 $172,389
Aug 23, 2024 $0.000789
-1.51%
$789,209 $184,875
Aug 22, 2024 $0.000801
+6.80%
$801,287 $189,544
Aug 21, 2024 $0.00075
+19.97%
$750,255 $184,260
Aug 20, 2024 $0.000625
+9.91%
$625,345 $200,884
Aug 19, 2024 $0.000569
-5.12%
$568,957 $190,342
Aug 18, 2024 $0.0006
-8.32%
$599,639 $201,583
Aug 17, 2024 $0.000654
+0.07%
$654,059 $211,407
Aug 16, 2024 $0.000654
-4.15%
$653,666 $208,906
Aug 15, 2024 $0.000682
-4.36%
$681,983 $197,495
Aug 14, 2024 $0.000713
+0.02%
$712,892 $200,673