Nelore Coin Historical Data

NLC Page 14
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.000573
+0.63%
$ 573,037 $ 198,537
Sep 18, 2024 $ 0.000569
-0.27%
$ 569,493 $ 214,153
Sep 17, 2024 $ 0.000571
-3.85%
$ 571,045 $ 216,035
Sep 16, 2024 $ 0.000594
-1.13%
$ 594,320 $ 206,938
Sep 15, 2024 $ 0.000601
-2.13%
$ 601,045 $ 204,244
Sep 14, 2024 $ 0.000614
-3.38%
$ 614,300 $ 195,921
Sep 13, 2024 $ 0.000636
-7.27%
$ 635,797 $ 194,216
Sep 12, 2024 $ 0.000685
+10.82%
$ 685,120 $ 175,021
Sep 11, 2024 $ 0.000618
+19.52%
$ 618,232 $ 166,122
Sep 10, 2024 $ 0.000517
+5.78%
$ 517,283 $ 181,054
Sep 9, 2024 $ 0.000488
+2.47%
$ 488,321 $ 181,716
Sep 8, 2024 $ 0.000477
-4.12%
$ 476,558 $ 188,998
Sep 7, 2024 $ 0.000497
-4.47%
$ 497,035 $ 191,653
Sep 6, 2024 $ 0.00052
+3.05%
$ 520,330 $ 171,309
Sep 5, 2024 $ 0.000505
+4.04%
$ 504,924 $ 168,606
Sep 4, 2024 $ 0.000485
+0.43%
$ 485,198 $ 155,942
Sep 3, 2024 $ 0.000483
-0.53%
$ 483,121 $ 173,567
Sep 2, 2024 $ 0.000486
+0.57%
$ 485,676 $ 192,386
Sep 1, 2024 $ 0.000483
-14.55%
$ 482,919 $ 179,478
Aug 31, 2024 $ 0.000565
-7.98%
$ 565,126 $ 168,007
Aug 30, 2024 $ 0.000614
-4.97%
$ 614,100 $ 180,641
Aug 29, 2024 $ 0.000646
-14.19%
$ 646,240 $ 202,800
Aug 28, 2024 $ 0.000753
-1.37%
$ 753,131 $ 186,936
Aug 27, 2024 $ 0.000764
-0.58%
$ 763,596 $ 210,993
Aug 26, 2024 $ 0.000768
-0.77%
$ 768,019 $ 206,393
Aug 25, 2024 $ 0.000774
+0.59%
$ 773,901 $ 188,476
Aug 24, 2024 $ 0.000769
-2.51%
$ 769,367 $ 172,389
Aug 23, 2024 $ 0.000789
-1.51%
$ 789,209 $ 184,875
Aug 22, 2024 $ 0.000801
+6.80%
$ 801,287 $ 189,544
Aug 21, 2024 $ 0.00075
+19.97%
$ 750,255 $ 184,260
Aug 20, 2024 $ 0.000625
+9.91%
$ 625,345 $ 200,884
Aug 19, 2024 $ 0.000569
-5.12%
$ 568,957 $ 190,342
Aug 18, 2024 $ 0.0006
-8.32%
$ 599,639 $ 201,583
Aug 17, 2024 $ 0.000654
+0.07%
$ 654,059 $ 211,407
Aug 16, 2024 $ 0.000654
-4.15%
$ 653,666 $ 208,906
Aug 15, 2024 $ 0.000682
-4.36%
$ 681,983 $ 197,495
Aug 14, 2024 $ 0.000713
+0.02%
$ 712,892 $ 200,673
Aug 13, 2024 $ 0.000713
-6.98%
$ 712,761 $ 201,750
Aug 12, 2024 $ 0.000766
+17.84%
$ 766,220 $ 181,057
Aug 11, 2024 $ 0.00065
-20.51%
$ 650,147 $ 175,585
Aug 10, 2024 $ 0.000818
+42.87%
$ 817,829 $ 246,134
Aug 9, 2024 $ 0.000571
+24.89%
$ 571,345 $ 194,084
Aug 8, 2024 $ 0.000457
+17.66%
$ 457,476 $ 212,813
Aug 7, 2024 $ 0.000389
+9.68%
$ 388,807 $ 192,922
Aug 6, 2024 $ 0.000354
+6.11%
$ 354,492 $ 177,643
Aug 5, 2024 $ 0.000334
-15.84%
$ 334,079 $ 162,869
Aug 4, 2024 $ 0.000397
+6.09%
$ 396,962 $ 158,575
Aug 3, 2024 $ 0.000374
+5.98%
$ 374,158 $ 181,329
Aug 2, 2024 $ 0.000353
-2.16%
$ 353,030 $ 201,943
Aug 1, 2024 $ 0.000361
-20.37%
$ 360,808 $ 206,540