Nelore Coin Historical Data

NLC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.000336
-0.34%
$334,896 $301,490
Nov 20, 2024 $0.000337
-3.88%
$336,022 $319,645
Nov 19, 2024 $0.000351
-9.11%
$349,996 $311,330
Nov 18, 2024 $0.000386
+1.44%
$385,091 $320,955
Nov 17, 2024 $0.00038
+1.64%
$379,666 $324,590
Nov 16, 2024 $0.000374
+4.25%
$373,529 $324,211
Nov 15, 2024 $0.000359
+1.75%
$358,294 $316,509
Nov 14, 2024 $0.000353
-3.15%
$352,133 $294,055
Nov 13, 2024 $0.000364
+0.56%
$363,582 $296,305
Nov 12, 2024 $0.000362
-6.03%
$361,754 $273,770
Nov 11, 2024 $0.000386
-11.61%
$384,834 $253,475
Nov 10, 2024 $0.000436
-10.40%
$435,396 $262,903
Nov 9, 2024 $0.000487
-5.97%
$485,926 $246,888
Nov 8, 2024 $0.000518
-0.19%
$516,804 $266,516
Nov 7, 2024 $0.000519
-2.28%
$517,765 $270,019
Nov 6, 2024 $0.000531
+6.65%
$529,825 $245,966
Nov 5, 2024 $0.000498
+15.82%
$496,882 $210,173
Nov 4, 2024 $0.000428
+3.92%
$427,337 $183,808
Nov 3, 2024 $0.000412
+0.61%
$411,209 $214,093
Nov 2, 2024 $0.000409
+2.91%
$408,640 $226,759
Nov 1, 2024 $0.000398
+5.82%
$397,815 $227,185
Oct 31, 2024 $0.000376
-7.48%
$376,065 $206,325
Oct 30, 2024 $0.000407
-16.99%
$406,511 $232,127
Oct 29, 2024 $0.00049
-2.55%
$489,687 $248,942
Oct 28, 2024 $0.000503
+1.30%
$502,557 $223,294
Oct 27, 2024 $0.000496
-2.68%
$496,166 $240,264
Oct 26, 2024 $0.00051
-5.19%
$509,819 $221,040
Oct 25, 2024 $0.000538
-12.70%
$537,520 $208,120
Oct 24, 2024 $0.000646
+47.12%
$645,813 $11,989
Oct 23, 2024 $0.000439
-2.62%
$438,966 $192,829
Oct 22, 2024 $0.00045
-4.94%
$450,386 $214,480
Oct 21, 2024 $0.000474
-3.30%
$473,816 $210,882
Oct 20, 2024 $0.00049
+0.10%
$489,972 $232,129
Oct 19, 2024 $0.00049
-0.97%
$489,548 $218,741
Oct 18, 2024 $0.000494
-0.14%
$494,359 $241,958
Oct 17, 2024 $0.000495
+17.39%
$495,056 $245,644
Oct 16, 2024 $0.000421
+8.04%
$421,421 $241,158
Oct 15, 2024 $0.00039
-2.97%
$390,069 $232,812
Oct 14, 2024 $0.000402
-0.75%
$401,989 $216,584
Oct 13, 2024 $0.000405
+1.54%
$405,022 $204,812
Oct 12, 2024 $0.000399
+1.81%
$398,866 $193,053
Oct 11, 2024 $0.000392
+4.06%
$391,593 $173,177
Oct 10, 2024 $0.000376
-18.81%
$376,310 $192,873
Oct 9, 2024 $0.000463
-4.59%
$463,474 $192,947
Oct 8, 2024 $0.000486
+1.88%
$485,753 $211,529
Oct 7, 2024 $0.000477
+0.47%
$476,786 $219,081
Oct 6, 2024 $0.000475
+1.35%
$474,537 $200,348
Oct 5, 2024 $0.000468
+5.45%
$468,226 $188,410
Oct 4, 2024 $0.000444
-14.70%
$443,754 $168,226
Oct 3, 2024 $0.00052
+20.88%
$520,199 $218