Nelore Coin Historical Data

NLC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.000347
+2.06%
$346,302 $292,694
Jan 9, 2025 $0.00034
+3.33%
$339,290 $291,845
Jan 8, 2025 $0.000329
+1.72%
$328,279 $322,077
Jan 7, 2025 $0.000323
+4.50%
$322,752 $339,807
Jan 6, 2025 $0.000309
+2.79%
$308,563 $322,697
Jan 5, 2025 $0.000301
+8.90%
$300,217 $295,394
Jan 4, 2025 $0.000275
+15.32%
$274,916 $267,066
Jan 3, 2025 $0.000239
+2.14%
$238,386 $293,761
Jan 2, 2025 $0.000234
-1.40%
$233,398 $315,791
Jan 1, 2025 $0.000237
-0.27%
$236,827 $295,208
Dec 31, 2024 $0.000238
+1.26%
$237,472 $266,990
Dec 30, 2024 $0.000235
+1.05%
$234,497 $283,166
Dec 29, 2024 $0.000233
+1.31%
$232,063 $312,972
Dec 28, 2024 $0.000229
+1.14%
$229,061 $299,666
Dec 27, 2024 $0.000227
+0.34%
$226,482 $328,969
Dec 26, 2024 $0.000226
+0.31%
$225,724 $310,308
Dec 25, 2024 $0.000225
+1.02%
$225,026 $296,127
Dec 24, 2024 $0.000223
+1.01%
$222,759 $265,047
Dec 23, 2024 $0.000221
-0.38%
$220,571 $267,743
Dec 22, 2024 $0.000222
-6.61%
$221,508 $296,443
Dec 21, 2024 $0.000238
-3.77%
$237,370 $290,753
Dec 20, 2024 $0.000247
-3.44%
$246,656 $328,239
Dec 19, 2024 $0.000256
-5.26%
$255,444 $310,037
Dec 18, 2024 $0.00027
-0.40%
$269,631 $353,162
Dec 17, 2024 $0.000271
-0.37%
$270,676 $373,450
Dec 16, 2024 $0.000272
-1.29%
$271,694 $371,442
Dec 15, 2024 $0.000276
-0.59%
$275,248 $357,331
Dec 14, 2024 $0.000277
+0.69%
$276,886 $330,190
Dec 13, 2024 $0.000276
-1.30%
$275,004 $329,353
Dec 12, 2024 $0.000279
+1.65%
$278,631 $304,613
Dec 11, 2024 $0.000274
-3.93%
$273,562 $286,617
Dec 10, 2024 $0.000285
-5.44%
$284,743 $305,133
Dec 9, 2024 $0.000302
-0.39%
$301,166 $308,785
Dec 8, 2024 $0.000303
+1.29%
$302,240 $345,623
Dec 7, 2024 $0.000299
+5.28%
$298,210 $354,322
Dec 6, 2024 $0.000284
-0.06%
$283,248 $322,739
Dec 5, 2024 $0.000284
-1.36%
$283,420 $290,698
Dec 4, 2024 $0.000288
+0.94%
$287,341 $270,292
Dec 3, 2024 $0.000285
+0.64%
$284,683 $287,912
Dec 2, 2024 $0.000283
+1.31%
$282,883 $316,819
Dec 1, 2024 $0.00028
-0.93%
$279,207 $302,323
Nov 30, 2024 $0.000282
-5.35%
$281,911 $301,474
Nov 29, 2024 $0.000298
+0.17%
$297,786 $327,954
Nov 28, 2024 $0.000298
-0.40%
$297,279 $308,875
Nov 27, 2024 $0.000299
+0.78%
$298,452 $339,185
Nov 26, 2024 $0.000297
-0.92%
$296,267 $301,572
Nov 25, 2024 $0.0003
-7.12%
$299,013 $279,257
Nov 24, 2024 $0.000323
-5.97%
$321,877 $265,575
Nov 23, 2024 $0.000343
-0.02%
$342,362 $281,740
Nov 22, 2024 $0.000343
+2.25%
$342,430 $307,706