Nelore Coin Historical Data

NLC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.000567
+0.00%
$565,987 $18,610
Feb 28, 2025 $0.000567
+0.00%
$565,987 $18,670
Feb 27, 2025 $0.000567
+0.00%
$565,987 $298,970
Feb 26, 2025 $0.000567
+0.00%
$565,987 $273,303
Feb 25, 2025 $0.000567
+0.00%
$565,987 $263,016
Feb 24, 2025 $0.000567
+0.00%
$565,987 $246,521
Feb 23, 2025 $0.000567
+0.00%
$565,987 $274,865
Feb 22, 2025 $0.000567
+0.00%
$565,987 $297,312
Feb 21, 2025 $0.000567
-0.01%
$565,987 $287,757
Feb 20, 2025 $0.000567
-0.37%
$566,064 $330,205
Feb 19, 2025 $0.00057
+0.04%
$568,134 $310,160
Feb 18, 2025 $0.000569
-0.78%
$567,905 $334,841
Feb 17, 2025 $0.000574
+1.13%
$572,416 $343,353
Feb 16, 2025 $0.000567
+0.14%
$566,011 $341,223
Feb 15, 2025 $0.000567
-0.13%
$565,297 $336,897
Feb 14, 2025 $0.000567
+0.31%
$566,020 $316,036
Feb 13, 2025 $0.000566
-14.65%
$564,292 $315,133
Feb 12, 2025 $0.000663
+12.62%
$661,178 $391,260
Feb 11, 2025 $0.000627
+208.72%
$625,735 $367,390
Feb 10, 2025 $0.000201
+12.53%
$200,898 $306,807
Feb 9, 2025 $0.000179
+13.09%
$178,453 $304,965
Feb 8, 2025 $0.000158
-1.77%
$157,536 $333,660
Feb 7, 2025 $0.000161
-1.73%
$160,427 $335,100
Feb 6, 2025 $0.000164
-0.47%
$163,303 $304,005
Feb 5, 2025 $0.000164
-2.29%
$164,117 $289,385
Feb 4, 2025 $0.000168
-4.48%
$168,010 $264,165
Feb 3, 2025 $0.000176
-6.64%
$175,984 $304,374
Feb 2, 2025 $0.000189
-2.54%
$188,694 $318,739
Feb 1, 2025 $0.000194
-0.05%
$193,600 $316,340
Jan 31, 2025 $0.000194
-0.68%
$193,701 $292,558
Jan 30, 2025 $0.000195
-13.45%
$195,038 $323,552
Jan 29, 2025 $0.000226
-6.03%
$225,337 $349,173
Jan 28, 2025 $0.00024
-2.76%
$239,937 $323,507
Jan 27, 2025 $0.000247
-1.71%
$246,765 $354,523
Jan 26, 2025 $0.000252
-0.47%
$251,067 $331,550
Jan 25, 2025 $0.000253
-0.52%
$252,230 $311,323
Jan 24, 2025 $0.000254
+0.12%
$253,490 $285,253
Jan 23, 2025 $0.000254
-4.37%
$253,249 $298,642
Jan 22, 2025 $0.000265
+0.49%
$264,823 $318,541
Jan 21, 2025 $0.000264
+0.04%
$263,544 $319,288
Jan 20, 2025 $0.000264
-8.72%
$263,438 $341,662
Jan 19, 2025 $0.000289
-10.75%
$288,670 $324,629
Jan 18, 2025 $0.000324
-3.21%
$323,442 $364,150
Jan 17, 2025 $0.000335
-0.91%
$334,177 $370,006
Jan 16, 2025 $0.000338
+0.47%
$337,315 $354,381
Jan 15, 2025 $0.000336
-4.29%
$335,652 $339,874
Jan 14, 2025 $0.000351
-3.91%
$350,737 $317,612
Jan 13, 2025 $0.000366
-3.17%
$365,161 $307,812
Jan 12, 2025 $0.000378
+5.65%
$376,861 $285,521
Jan 11, 2025 $0.000357
+3.04%
$356,815 $263,640