Nelore Coin Historical Data

NLC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.000567
+0.14%
$ 566,011 $ 341,223
Feb 15, 2025 $ 0.000567
-0.13%
$ 565,297 $ 336,897
Feb 14, 2025 $ 0.000567
+0.31%
$ 566,020 $ 316,036
Feb 13, 2025 $ 0.000566
-14.65%
$ 564,292 $ 315,133
Feb 12, 2025 $ 0.000663
+12.62%
$ 661,178 $ 391,260
Feb 11, 2025 $ 0.000627
+208.72%
$ 625,735 $ 367,390
Feb 10, 2025 $ 0.000201
+12.53%
$ 200,898 $ 306,807
Feb 9, 2025 $ 0.000179
+13.09%
$ 178,453 $ 304,965
Feb 8, 2025 $ 0.000158
-1.77%
$ 157,536 $ 333,660
Feb 7, 2025 $ 0.000161
-1.73%
$ 160,427 $ 335,100
Feb 6, 2025 $ 0.000164
-0.47%
$ 163,303 $ 304,005
Feb 5, 2025 $ 0.000164
-2.29%
$ 164,117 $ 289,385
Feb 4, 2025 $ 0.000168
-4.48%
$ 168,010 $ 264,165
Feb 3, 2025 $ 0.000176
-6.64%
$ 175,984 $ 304,374
Feb 2, 2025 $ 0.000189
-2.54%
$ 188,694 $ 318,739
Feb 1, 2025 $ 0.000194
-0.05%
$ 193,600 $ 316,340
Jan 31, 2025 $ 0.000194
-0.68%
$ 193,701 $ 292,558
Jan 30, 2025 $ 0.000195
-13.45%
$ 195,038 $ 323,552
Jan 29, 2025 $ 0.000226
-6.03%
$ 225,337 $ 349,173
Jan 28, 2025 $ 0.00024
-2.76%
$ 239,937 $ 323,507
Jan 27, 2025 $ 0.000247
-1.71%
$ 246,765 $ 354,523
Jan 26, 2025 $ 0.000252
-0.47%
$ 251,067 $ 331,550
Jan 25, 2025 $ 0.000253
-0.52%
$ 252,230 $ 311,323
Jan 24, 2025 $ 0.000254
+0.12%
$ 253,490 $ 285,253
Jan 23, 2025 $ 0.000254
-4.37%
$ 253,249 $ 298,642
Jan 22, 2025 $ 0.000265
+0.49%
$ 264,823 $ 318,541
Jan 21, 2025 $ 0.000264
+0.04%
$ 263,544 $ 319,288
Jan 20, 2025 $ 0.000264
-8.72%
$ 263,438 $ 341,662
Jan 19, 2025 $ 0.000289
-10.75%
$ 288,670 $ 324,629
Jan 18, 2025 $ 0.000324
-3.21%
$ 323,442 $ 364,150
Jan 17, 2025 $ 0.000335
-0.91%
$ 334,177 $ 370,006
Jan 16, 2025 $ 0.000338
+0.47%
$ 337,315 $ 354,381
Jan 15, 2025 $ 0.000336
-4.29%
$ 335,652 $ 339,874
Jan 14, 2025 $ 0.000351
-3.91%
$ 350,737 $ 317,612
Jan 13, 2025 $ 0.000366
-3.17%
$ 365,161 $ 307,812
Jan 12, 2025 $ 0.000378
+5.65%
$ 376,861 $ 285,521
Jan 11, 2025 $ 0.000357
+3.04%
$ 356,815 $ 263,640
Jan 10, 2025 $ 0.000347
+2.06%
$ 346,302 $ 292,694
Jan 9, 2025 $ 0.00034
+3.33%
$ 339,290 $ 291,845
Jan 8, 2025 $ 0.000329
+1.72%
$ 328,279 $ 322,077
Jan 7, 2025 $ 0.000323
+4.50%
$ 322,752 $ 339,807
Jan 6, 2025 $ 0.000309
+2.79%
$ 308,563 $ 322,697
Jan 5, 2025 $ 0.000301
+8.90%
$ 300,217 $ 295,394
Jan 4, 2025 $ 0.000275
+15.32%
$ 274,916 $ 267,066
Jan 3, 2025 $ 0.000239
+2.14%
$ 238,386 $ 293,761
Jan 2, 2025 $ 0.000234
-1.40%
$ 233,398 $ 315,791
Jan 1, 2025 $ 0.000237
-0.27%
$ 236,827 $ 295,208
Dec 31, 2024 $ 0.000238
+1.26%
$ 237,472 $ 266,990
Dec 30, 2024 $ 0.000235
+1.05%
$ 234,497 $ 283,166
Dec 29, 2024 $ 0.000233
+1.31%
$ 232,063 $ 312,972