VANRY Historical Data

VANRY Page 6
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $0.00762
+2.19%
$16.31 million $1.94 million
Dec 26, 2025 $0.00747
+2.74%
$15.85 million $2.99 million
Dec 25, 2025 $0.00733
-1.65%
$15.46 million $2.42 million
Dec 24, 2025 $0.00749
-0.30%
$15.84 million $3.66 million
Dec 23, 2025 $0.00751
+3.53%
$15.97 million $4.49 million
Dec 22, 2025 $0.00727
+0.66%
$15.42 million $2.6 million
Dec 21, 2025 $0.00725
-5.21%
$15.36 million $2.25 million
Dec 20, 2025 $0.00764
+0.19%
$16.27 million $1.79 million
Dec 19, 2025 $0.00762
+6.61%
$16.21 million $2.29 million
Dec 18, 2025 $0.00715
-5.89%
$15.19 million $3.72 million
Dec 17, 2025 $0.00765
-8.13%
$16.16 million $3.7 million
Dec 16, 2025 $0.00833
-3.52%
$17.73 million $2.72 million
Dec 15, 2025 $0.00856
-4.50%
$18.36 million $2.99 million
Dec 14, 2025 $0.009
-5.70%
$19.06 million $1.99 million
Dec 13, 2025 $0.00956
+0.19%
$20.28 million $1.93 million
Dec 12, 2025 $0.00955
-3.01%
$20.29 million $2.2 million
Dec 11, 2025 $0.00984
-1.39%
$20.92 million $3.42 million
Dec 10, 2025 $0.00998
-3.38%
$21.22 million $3.02 million
Dec 9, 2025 $0.0103
+5.52%
$21.95 million $6.5 million
Dec 8, 2025 $0.00979
+0.78%
$20.81 million $2.61 million
Dec 7, 2025 $0.00971
-3.04%
$20.28 million $2.98 million
Dec 6, 2025 $0.01
+3.12%
$20.95 million $2.92 million
Dec 5, 2025 $0.00971
-2.92%
$20.31 million $3.27 million
Dec 4, 2025 $0.01
-2.55%
$20.91 million $3.1 million
Dec 3, 2025 $0.0103
+3.67%
$21.48 million $2.75 million
Dec 2, 2025 $0.0099
+4.88%
$20.71 million $2.86 million
Dec 1, 2025 $0.00944
-10.53%
$19.75 million $3.67 million
Nov 30, 2025 $0.0107
+2.63%
$22.07 million $3.72 million
Nov 29, 2025 $0.0105
-2.02%
$21.78 million $2.77 million
Nov 28, 2025 $0.0107
-2.26%
$22.31 million $2.91 million
Nov 27, 2025 $0.0109
+0.09%
$22.86 million $2.77 million
Nov 26, 2025 $0.0109
+1.67%
$22.79 million $3.15 million
Nov 25, 2025 $0.0107
-1.90%
$22.36 million $2.97 million
Nov 24, 2025 $0.0109
+4.38%
$22.76 million $3.73 million
Nov 23, 2025 $0.0106
+0.49%
$21.94 million $6.52 million
Nov 22, 2025 $0.0106
-1.75%
$22.1 million $2.4 million
Nov 21, 2025 $0.0105
-8.93%
$22.72 million $4.91 million
Nov 20, 2025 $0.0118
+3.28%
$24.15 million $7.12 million
Nov 19, 2025 $0.0114
-1.65%
$23.87 million $2.8 million
Nov 18, 2025 $0.0116
+1.79%
$24.27 million $2.54 million
Nov 17, 2025 $0.0114
-2.26%
$23.86 million $2.71 million
Nov 16, 2025 $0.0116
-3.73%
$24.42 million $2.24 million
Nov 15, 2025 $0.0121
+2.67%
$25.19 million $2.26 million
Nov 14, 2025 $0.0118
-4.32%
$24.56 million $3.21 million
Nov 13, 2025 $0.0123
-4.73%
$25.9 million $3.29 million
Nov 12, 2025 $0.013
-1.90%
$26.96 million $1.85 million
Nov 11, 2025 $0.0133
-5.65%
$27.75 million $4 million
Nov 10, 2025 $0.0141
-1.91%
$29.41 million $3.86 million
Nov 9, 2025 $0.0143
-0.90%
$29.28 million $4.42 million
Nov 8, 2025 $0.0145
+1.60%
$29.54 million $4.31 million