VANRY Historical Data

VANRY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00292
-0.02%
$ 3.22 million $ 2.46 million
Yesterday $ 0.00294
-1.05%
$ 3.24 million $ 2.46 million
Jun 29, 2026 $ 0.00297
+0.20%
$ 3.27 million $ 1.74 million
Jun 28, 2026 $ 0.00297
-0.66%
$ 3.17 million $ 1.56 million
Jun 27, 2026 $ 0.00299
-2.67%
$ 3.2 million $ 1.7 million
Jun 26, 2026 $ 0.00307
+1.69%
$ 3.28 million $ 2.03 million
Jun 25, 2026 $ 0.00302
-4.08%
$ 3.23 million $ 1.8 million
Jun 24, 2026 $ 0.00315
-1.17%
$ 3.37 million $ 2.41 million
Jun 23, 2026 $ 0.00318
-3.60%
$ 3.41 million $ 2.38 million
Jun 22, 2026 $ 0.0033
-1.40%
$ 3.53 million $ 2.1 million
Jun 21, 2026 $ 0.00335
-3.68%
$ 3.58 million $ 2.76 million
Jun 20, 2026 $ 0.00348
+5.20%
$ 3.72 million $ 7.23 million
Jun 19, 2026 $ 0.00331
-1.08%
$ 3.54 million $ 1.92 million
Jun 18, 2026 $ 0.00334
-5.44%
$ 3.58 million $ 2.27 million
Jun 17, 2026 $ 0.00354
-1.72%
$ 3.84 million $ 2.58 million
Jun 16, 2026 $ 0.0036
-0.02%
$ 3.91 million $ 2.47 million
Jun 15, 2026 $ 0.0036
-0.43%
$ 3.91 million $ 2.44 million
Jun 14, 2026 $ 0.00361
+3.17%
$ 3.92 million $ 2 million
Jun 13, 2026 $ 0.0035
+1.55%
$ 3.8 million $ 2.07 million
Jun 12, 2026 $ 0.00345
+0.10%
$ 3.75 million $ 1.89 million
Jun 11, 2026 $ 0.00345
+2.67%
$ 3.74 million $ 1.9 million
Jun 10, 2026 $ 0.00336
-2.46%
$ 3.76 million $ 1.75 million
Jun 9, 2026 $ 0.00344
-2.75%
$ 3.86 million $ 2.56 million
Jun 8, 2026 $ 0.00354
-1.52%
$ 3.97 million $ 2.07 million
Jun 7, 2026 $ 0.00359
+2.23%
$ 4.03 million $ 2.62 million
Jun 6, 2026 $ 0.00351
-0.91%
$ 3.94 million $ 2.03 million
Jun 5, 2026 $ 0.00355
-8.94%
$ 3.98 million $ 3.12 million
Jun 4, 2026 $ 0.00389
-6.88%
$ 4.37 million $ 2 million
Jun 3, 2026 $ 0.00418
-0.24%
$ 4.69 million $ 2.36 million
Jun 2, 2026 $ 0.00419
-7.02%
$ 4.7 million $ 2.54 million
Jun 1, 2026 $ 0.00451
-0.81%
$ 5.06 million $ 2.82 million
May 31, 2026 $ 0.00455
+1.17%
$ 5.1 million $ 2.52 million
May 30, 2026 $ 0.00449
+1.15%
$ 5.04 million $ 2.84 million
May 29, 2026 $ 0.00444
-2.03%
$ 4.98 million $ 3.65 million
May 28, 2026 $ 0.00453
-2.61%
$ 5.08 million $ 2.51 million
May 27, 2026 $ 0.00466
-0.88%
$ 5.32 million $ 2.75 million
May 26, 2026 $ 0.0047
-4.42%
$ 5.37 million $ 3.07 million
May 25, 2026 $ 0.00491
+1.96%
$ 5.62 million $ 2.61 million
May 24, 2026 $ 0.00482
-3.24%
$ 5.51 million $ 2.26 million
May 23, 2026 $ 0.00498
+2.52%
$ 5.7 million $ 2.53 million
May 22, 2026 $ 0.00486
-5.04%
$ 5.56 million $ 3.01 million
May 21, 2026 $ 0.00512
+0.94%
$ 5.85 million $ 2.14 million
May 20, 2026 $ 0.00507
+0.63%
$ 5.8 million $ 2.29 million
May 19, 2026 $ 0.00504
-1.71%
$ 5.76 million $ 2.33 million
May 18, 2026 $ 0.00513
+0.99%
$ 5.86 million $ 2.36 million
May 17, 2026 $ 0.00508
-2.45%
$ 5.81 million $ 2.35 million
May 16, 2026 $ 0.0052
-3.47%
$ 5.95 million $ 2.4 million
May 15, 2026 $ 0.00539
-5.78%
$ 6.17 million $ 2.64 million
May 14, 2026 $ 0.00572
+0.84%
$ 6.54 million $ 3.47 million
May 13, 2026 $ 0.00567
-10.90%
$ 6.49 million $ 5.64 million
Download