Coinranking
VANRY Futures
?
VANRY
Close Price
?
$ 0.002971
Trading Volume
?
$ 4.48M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 3.51M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  VANRY / USDT Binance | $ 0.00297 | 0.0050% | $ 1.03 million | $ 1.60 million | $ 0.00297 | Trade |
| 2 | VANRY / USDT KuCoin | $ 0.00298 | 0.0050% | $ 783,290.92 | $ 119,483.19 | $ 0.00298 | Trade |
| 3 | VANRY / USDT BingX | $ 0.00297 | 0.0050% | $ 731,600.79 | $ 1.26 million | $ 0.00297 | Trade |
| 4 | VANRY / USDT Bybit | $ 0.00296 | 0.0050% | $ 561,407.17 | $ 167,207.89 | $ 0.00296 | Trade |
| 5 | VANRY / USDT Bitget | $ 0.00299 | 0.0050% | $ 168,379.56 | $ 55,123.54 | $ 0.00298 | Trade |
| 6 | VANRY / USDT MEXC Global | $ 0.00297 | 0.0050% | $ 133,468.28 | $ 120,806.06 | $ 0.00297 | Trade |
| 7 | VANRY / USDT Gate.com | $ 0.00297 | 0.0050% | $ 102,598.15 | $ 39,879.00 | $ 0.00296 | Trade |
| 8 | VANRY / USDT XT.COM | $ 0.00297 | 0.0051% | $ 1,990.60 | $ 1.12 million | $ 0.00297 | Trade |
Previous
Top Futures Exchanges for VANRY
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.13 billion | $ 32.59 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.71 billion | $ 9.47 billion | 626 | 539 | Trade |
| | 3 |
Bybit
| $ 7.54 billion | $ 10.36 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.24 billion | $ 11.02 billion | 514 | 514 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.26 billion | $ 1.83 billion | 453 | 439 | Trade |
| | 7 |
Bitget
| $ 5.21 billion | $ 5.92 billion | 452 | 406 | Trade |
| | 8 |
OKX
| $ 5.06 billion | $ 18.83 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.38 billion | $ 4.86 billion | 372 | 372 | Trade |
| | 10 |
BingX
| $ 3.08 billion | $ 4.60 billion | 489 | 442 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00298 | $ 0.00298 | $ 0.00295 | 0.010% | $ 4.31 million | $ 3.69 million |
| Jun 29, 2026 | $ 0.00297 | $ 0.00301 | $ 0.00298 | 0.0083% | $ 3.04 million | $ 3.72 million |
| Jun 28, 2026 | $ 0.00299 | $ 0.003 | $ 0.00297 | 0.010% | $ 2.86 million | $ 3.85 million |
| Jun 27, 2026 | $ 0.00307 | $ 0.00305 | $ 0.00299 | 0.0100% | $ 2.58 million | $ 3.9 million |
| Jun 26, 2026 | $ 0.00302 | $ 0.00306 | $ 0.00307 | 0.0100% | $ 3.95 million | $ 4.03 million |
| Jun 25, 2026 | $ 0.00315 | $ 0.00307 | $ 0.00302 | 0.0100% | $ 3.77 million | $ 3.98 million |
| Jun 24, 2026 | $ 0.00318 | $ 0.00317 | $ 0.00315 | 0.0100% | $ 4.62 million | $ 3.94 million |
| Jun 23, 2026 | $ 0.00331 | $ 0.0032 | $ 0.00318 | 0.0089% | $ 4.65 million | $ 4.31 million |
| Jun 22, 2026 | $ 0.00335 | $ 0.00341 | $ 0.00331 | 0.0100% | $ 3.56 million | $ 3.96 million |
| Jun 21, 2026 | $ 0.00348 | $ 0.00343 | $ 0.00335 | 0.016% | $ 3.93 million | $ 3.65 million |
| Jun 20, 2026 | $ 0.00331 | $ 0.00347 | $ 0.00348 | -0.028% | $ 9.59 million | $ 4.25 million |
| Jun 19, 2026 | $ 0.00335 | $ 0.00331 | $ 0.00331 | -0.024% | $ 2.04 million | $ 3.77 million |
| Jun 18, 2026 | $ 0.00355 | $ 0.00344 | $ 0.00335 | -0.00068% | $ 3.11 million | $ 3.77 million |
| Jun 17, 2026 | $ 0.0036 | $ 0.00358 | $ 0.00355 | 0.012% | $ 3.02 million | $ 4 million |
| Jun 16, 2026 | $ 0.00361 | $ 0.00361 | $ 0.0036 | -0.000024% | $ 2.92 million | $ 4.16 million |
| Jun 15, 2026 | $ 0.00361 | $ 0.00364 | $ 0.00361 | -0.041% | $ 2.8 million | $ 4.23 million |
| Jun 14, 2026 | $ 0.0035 | $ 0.00349 | $ 0.00361 | -0.022% | $ 2.32 million | $ 4.3 million |
| Jun 13, 2026 | $ 0.00346 | $ 0.00349 | $ 0.0035 | 0.018% | $ 2.47 million | $ 4.34 million |
| Jun 12, 2026 | $ 0.00347 | $ 0.00347 | $ 0.00346 | -0.00038% | $ 2.14 million | $ 4.27 million |
| Jun 11, 2026 | $ 0.00336 | $ 0.00344 | $ 0.00347 | -0.021% | $ 2.64 million | $ 4.28 million |
Previous Next