Coinranking
VANRY Futures
?
VANRY
Close Price
?
$ 0.002929
Trading Volume
?
$ 4.50M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 3.43M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  VANRY / USDT Binance | $ 0.00293 | 0.0050% | $ 1.01 million | $ 1.61 million | $ 0.00293 | Trade |
| 2 | VANRY / USDT KuCoin | $ 0.00293 | 0.0050% | $ 769,089.38 | $ 119,838.25 | $ 0.00293 | Trade |
| 3 | VANRY / USDT BingX | $ 0.00292 | 0.0050% | $ 691,130.31 | $ 1.26 million | $ 0.00292 | Trade |
| 4 | VANRY / USDT Bybit | $ 0.00292 | 0.0050% | $ 554,126.93 | $ 163,251.38 | $ 0.00293 | Trade |
| 5 | VANRY / USDT Bitget | $ 0.00294 | 0.0050% | $ 164,608.50 | $ 54,876.87 | $ 0.00294 | Trade |
| 6 | VANRY / USDT MEXC Global | $ 0.00293 | 0.0050% | $ 131,671.91 | $ 122,336.22 | $ 0.00293 | Trade |
| 7 | VANRY / USDT Gate.com | $ 0.00293 | 0.0050% | $ 100,738.99 | $ 40,490.00 | $ 0.00292 | Trade |
| 8 | VANRY / USDT XT.COM | $ 0.00293 | 0.0051% | $ 1,985.77 | $ 1.13 million | $ 0.00293 | Trade |
Previous
Top Futures Exchanges for VANRY
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.81 billion | $ 33.47 billion | 393 | 359 | Trade |
| | 2 |
MEXC Global
| $ 7.68 billion | $ 9.62 billion | 621 | 534 | Trade |
| | 3 |
Bybit
| $ 7.36 billion | $ 10.78 billion | 384 | 302 | Trade |
| | 4 |
Gate.com
| $ 7.21 billion | $ 11.51 billion | 513 | 513 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.21 billion | $ 1.87 billion | 448 | 434 | Trade |
| | 7 |
Bitget
| $ 5.11 billion | $ 6.12 billion | 452 | 406 | Trade |
| | 8 |
OKX
| $ 5.00 billion | $ 19.32 billion | 215 | 201 | Trade |
| | 9 |
BingX
| $ 3.07 billion | $ 4.62 billion | 483 | 436 | Trade |
| | 10 |
XT.COM
| $ 2.52 billion | $ 4.94 billion | 368 | 368 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00298 | $ 0.00298 | $ 0.00295 | 0.010% | $ 4.31 million | $ 3.69 million |
| Jun 29, 2026 | $ 0.00297 | $ 0.00301 | $ 0.00298 | 0.0083% | $ 3.04 million | $ 3.72 million |
| Jun 28, 2026 | $ 0.00299 | $ 0.003 | $ 0.00297 | 0.010% | $ 2.86 million | $ 3.85 million |
| Jun 27, 2026 | $ 0.00307 | $ 0.00305 | $ 0.00299 | 0.0100% | $ 2.58 million | $ 3.9 million |
| Jun 26, 2026 | $ 0.00302 | $ 0.00306 | $ 0.00307 | 0.0100% | $ 3.95 million | $ 4.03 million |
| Jun 25, 2026 | $ 0.00315 | $ 0.00307 | $ 0.00302 | 0.0100% | $ 3.77 million | $ 3.98 million |
| Jun 24, 2026 | $ 0.00318 | $ 0.00317 | $ 0.00315 | 0.0100% | $ 4.62 million | $ 3.94 million |
| Jun 23, 2026 | $ 0.00331 | $ 0.0032 | $ 0.00318 | 0.0089% | $ 4.65 million | $ 4.31 million |
| Jun 22, 2026 | $ 0.00335 | $ 0.00341 | $ 0.00331 | 0.0100% | $ 3.56 million | $ 3.96 million |
| Jun 21, 2026 | $ 0.00348 | $ 0.00343 | $ 0.00335 | 0.016% | $ 3.93 million | $ 3.65 million |
| Jun 20, 2026 | $ 0.00331 | $ 0.00347 | $ 0.00348 | -0.028% | $ 9.59 million | $ 4.25 million |
| Jun 19, 2026 | $ 0.00335 | $ 0.00331 | $ 0.00331 | -0.024% | $ 2.04 million | $ 3.77 million |
| Jun 18, 2026 | $ 0.00355 | $ 0.00344 | $ 0.00335 | -0.00068% | $ 3.11 million | $ 3.77 million |
| Jun 17, 2026 | $ 0.0036 | $ 0.00358 | $ 0.00355 | 0.012% | $ 3.02 million | $ 4 million |
| Jun 16, 2026 | $ 0.00361 | $ 0.00361 | $ 0.0036 | -0.000024% | $ 2.92 million | $ 4.16 million |
| Jun 15, 2026 | $ 0.00361 | $ 0.00364 | $ 0.00361 | -0.041% | $ 2.8 million | $ 4.23 million |
| Jun 14, 2026 | $ 0.0035 | $ 0.00349 | $ 0.00361 | -0.022% | $ 2.32 million | $ 4.3 million |
| Jun 13, 2026 | $ 0.00346 | $ 0.00349 | $ 0.0035 | 0.018% | $ 2.47 million | $ 4.34 million |
| Jun 12, 2026 | $ 0.00347 | $ 0.00347 | $ 0.00346 | -0.00038% | $ 2.14 million | $ 4.27 million |
| Jun 11, 2026 | $ 0.00336 | $ 0.00344 | $ 0.00347 | -0.021% | $ 2.64 million | $ 4.28 million |
Previous Next