VANRY Futures ?

VANRY
Close Price ?
$ 0.002971 +0.06%
Trading Volume ?
$ 4.48M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 3.51M -9.73%
BTC Dominance ?
56.6% -0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 VANRY / USDT Binance $ 0.00297
0.0050%
$ 1.03 million $ 1.60 million $ 0.00297 Trade
2 VANRY / USDT KuCoin $ 0.00298
0.0050%
$ 783,290.92 $ 119,483.19 $ 0.00298 Trade
3 VANRY / USDT BingX $ 0.00297
0.0050%
$ 731,600.79 $ 1.26 million $ 0.00297 Trade
4 VANRY / USDT Bybit $ 0.00296
0.0050%
$ 561,407.17 $ 167,207.89 $ 0.00296 Trade
5 VANRY / USDT Bitget $ 0.00299
0.0050%
$ 168,379.56 $ 55,123.54 $ 0.00298 Trade
6 VANRY / USDT MEXC Global $ 0.00297
0.0050%
$ 133,468.28 $ 120,806.06 $ 0.00297 Trade
7 VANRY / USDT Gate.com $ 0.00297
0.0050%
$ 102,598.15 $ 39,879.00 $ 0.00296 Trade
8 VANRY / USDT XT.COM $ 0.00297
0.0051%
$ 1,990.60 $ 1.12 million $ 0.00297 Trade

Top Futures Exchanges for VANRY

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.13 billion $ 32.59 billion 394 360 Trade
2 MEXC Global $ 7.71 billion $ 9.47 billion 626 539 Trade
3 Bybit $ 7.54 billion $ 10.36 billion 385 303 Trade
4 Gate.com $ 7.24 billion $ 11.02 billion 514 514 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 KuCoin $ 5.26 billion $ 1.83 billion 453 439 Trade
7 Bitget $ 5.21 billion $ 5.92 billion 452 406 Trade
8 OKX $ 5.06 billion $ 18.83 billion 216 202 Trade
9 XT.COM $ 3.38 billion $ 4.86 billion 372 372 Trade
10 BingX $ 3.08 billion $ 4.60 billion 489 442 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.00298 $ 0.00298 $ 0.00295
0.010%
$ 4.31 million $ 3.69 million
Jun 29, 2026 $ 0.00297 $ 0.00301 $ 0.00298
0.0083%
$ 3.04 million $ 3.72 million
Jun 28, 2026 $ 0.00299 $ 0.003 $ 0.00297
0.010%
$ 2.86 million $ 3.85 million
Jun 27, 2026 $ 0.00307 $ 0.00305 $ 0.00299
0.0100%
$ 2.58 million $ 3.9 million
Jun 26, 2026 $ 0.00302 $ 0.00306 $ 0.00307
0.0100%
$ 3.95 million $ 4.03 million
Jun 25, 2026 $ 0.00315 $ 0.00307 $ 0.00302
0.0100%
$ 3.77 million $ 3.98 million
Jun 24, 2026 $ 0.00318 $ 0.00317 $ 0.00315
0.0100%
$ 4.62 million $ 3.94 million
Jun 23, 2026 $ 0.00331 $ 0.0032 $ 0.00318
0.0089%
$ 4.65 million $ 4.31 million
Jun 22, 2026 $ 0.00335 $ 0.00341 $ 0.00331
0.0100%
$ 3.56 million $ 3.96 million
Jun 21, 2026 $ 0.00348 $ 0.00343 $ 0.00335
0.016%
$ 3.93 million $ 3.65 million
Jun 20, 2026 $ 0.00331 $ 0.00347 $ 0.00348
-0.028%
$ 9.59 million $ 4.25 million
Jun 19, 2026 $ 0.00335 $ 0.00331 $ 0.00331
-0.024%
$ 2.04 million $ 3.77 million
Jun 18, 2026 $ 0.00355 $ 0.00344 $ 0.00335
-0.00068%
$ 3.11 million $ 3.77 million
Jun 17, 2026 $ 0.0036 $ 0.00358 $ 0.00355
0.012%
$ 3.02 million $ 4 million
Jun 16, 2026 $ 0.00361 $ 0.00361 $ 0.0036
-0.000024%
$ 2.92 million $ 4.16 million
Jun 15, 2026 $ 0.00361 $ 0.00364 $ 0.00361
-0.041%
$ 2.8 million $ 4.23 million
Jun 14, 2026 $ 0.0035 $ 0.00349 $ 0.00361
-0.022%
$ 2.32 million $ 4.3 million
Jun 13, 2026 $ 0.00346 $ 0.00349 $ 0.0035
0.018%
$ 2.47 million $ 4.34 million
Jun 12, 2026 $ 0.00347 $ 0.00347 $ 0.00346
-0.00038%
$ 2.14 million $ 4.27 million
Jun 11, 2026 $ 0.00336 $ 0.00344 $ 0.00347
-0.021%
$ 2.64 million $ 4.28 million