VANRY Historical Data

VANRY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $0.00613
-4.84%
$13.25 million $3.14 million
Feb 14, 2026 $0.00644
+2.54%
$13.93 million $2.34 million
Feb 13, 2026 $0.00628
+1.15%
$13.58 million $1.74 million
Feb 12, 2026 $0.00621
-0.62%
$13.43 million $2.3 million
Feb 11, 2026 $0.00625
+0.05%
$13.51 million $2.63 million
Feb 10, 2026 $0.00625
+1.72%
$13.51 million $3.58 million
Feb 9, 2026 $0.00614
-0.65%
$13.27 million $2.82 million
Feb 8, 2026 $0.00618
+0.84%
$13.36 million $6.98 million
Feb 7, 2026 $0.00613
-2.44%
$13.25 million $2.42 million
Feb 6, 2026 $0.00628
+13.40%
$13.58 million $2.94 million
Feb 5, 2026 $0.00554
-12.58%
$11.97 million $2.76 million
Feb 4, 2026 $0.00634
-0.29%
$13.69 million $2.09 million
Feb 3, 2026 $0.00635
-1.57%
$13.73 million $2.99 million
Feb 2, 2026 $0.00646
+1.41%
$13.95 million $2.92 million
Feb 1, 2026 $0.00637
-0.58%
$13.76 million $3.29 million
Jan 31, 2026 $0.0064
-11.80%
$13.84 million $7.73 million
Jan 30, 2026 $0.00726
+3.78%
$15.69 million $11.72 million
Jan 29, 2026 $0.00699
-9.51%
$15.12 million $7.17 million
Jan 28, 2026 $0.00773
+0.01%
$16.7 million $2.98 million
Jan 27, 2026 $0.00773
+0.41%
$16.7 million $2.88 million
Jan 26, 2026 $0.0077
+6.92%
$16.63 million $4.34 million
Jan 25, 2026 $0.0072
-8.10%
$15.56 million $3.95 million
Jan 24, 2026 $0.00783
-3.39%
$16.93 million $3.16 million
Jan 23, 2026 $0.00811
-4.76%
$17.52 million $4.74 million
Jan 22, 2026 $0.00851
-5.58%
$18.4 million $3.94 million
Jan 21, 2026 $0.00901
+3.81%
$19.48 million $8.27 million
Jan 20, 2026 $0.00868
-6.28%
$18.77 million $6.57 million
Jan 19, 2026 $0.00927
-8.21%
$20.03 million $17.48 million
Jan 18, 2026 $0.0101
+12.18%
$21.84 million $39.73 million
Jan 17, 2026 $0.009
+6.28%
$19.45 million $7.99 million
Jan 16, 2026 $0.00847
+2.49%
$18.3 million $3.06 million
Jan 15, 2026 $0.00826
-6.17%
$17.85 million $4.26 million
Jan 14, 2026 $0.0088
+2.12%
$19.03 million $3.27 million
Jan 13, 2026 $0.00862
+4.74%
$18.64 million $2.65 million
Jan 12, 2026 $0.00823
-3.73%
$17.78 million $2 million
Jan 11, 2026 $0.00855
-0.99%
$18.48 million $1.46 million
Jan 10, 2026 $0.00863
+0.05%
$18.66 million $1.55 million
Jan 9, 2026 $0.00863
-0.16%
$18.65 million $2.05 million
Jan 8, 2026 $0.00864
+1.31%
$18.68 million $2.79 million
Jan 7, 2026 $0.00853
-2.71%
$18.46 million $2.25 million
Jan 6, 2026 $0.00877
+1.45%
$18.95 million $3.75 million
Jan 5, 2026 $0.00865
+1.49%
$18.69 million $2.86 million
Jan 4, 2026 $0.00852
+3.45%
$18.41 million $2.93 million
Jan 3, 2026 $0.00823
-0.01%
$17.8 million $2.15 million
Jan 2, 2026 $0.00823
+4.97%
$17.8 million $3.4 million
Jan 1, 2026 $0.00784
+0.27%
$16.68 million $4.5 million
Dec 31, 2025 $0.00783
+6.62%
$16.63 million $10.36 million
Dec 30, 2025 $0.00734
-2.41%
$15.62 million $1.97 million
Dec 29, 2025 $0.00752
-1.78%
$15.99 million $2.25 million
Dec 28, 2025 $0.00762
-0.62%
$16.28 million $1.95 million