VANRY Historical Data

VANRY Page 21
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $0.0606
-3.02%
$84.09 million $5.24 million
Dec 8, 2023 $0.0625
-0.44%
$86.71 million $6.87 million
Dec 7, 2023 $0.0628
+4.32%
$87.09 million $13.2 million
Dec 6, 2023 $0.0601
-3.20%
$83.47 million $11.53 million
Dec 5, 2023 $0.0621
-0.13%
$86.23 million $15.63 million
Dec 4, 2023 $0.0622
-0.14%
$86.34 million $14.84 million
Download