VANRY Historical Data

VANRY Page 20
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $0.0612
-1.17%
$84.91 million $12.39 million
Jan 27, 2024 $0.0619
+4.50%
$85.92 million $8.43 million
Jan 26, 2024 $0.0592
+3.15%
$82.22 million $5.35 million
Jan 25, 2024 $0.0574
-2.55%
$79.71 million $4.88 million
Jan 24, 2024 $0.0589
+0.99%
$81.79 million $7.53 million
Jan 23, 2024 $0.0584
-4.68%
$80.99 million $8.82 million
Jan 22, 2024 $0.0612
-1.71%
$84.97 million $14.16 million
Jan 21, 2024 $0.0623
-4.34%
$86.45 million $20.76 million
Jan 20, 2024 $0.0651
+9.91%
$90.37 million $17.76 million
Jan 19, 2024 $0.0592
-5.03%
$82.22 million $10.56 million
Jan 18, 2024 $0.0624
-8.56%
$86.57 million $22.08 million
Jan 17, 2024 $0.0682
+7.07%
$94.67 million $65.96 million
Jan 16, 2024 $0.0637
+11.07%
$88.41 million $35.26 million
Jan 15, 2024 $0.0574
+2.23%
$79.6 million $6.84 million
Jan 14, 2024 $0.0561
-4.54%
$77.86 million $6.22 million
Jan 13, 2024 $0.0588
+2.36%
$81.56 million $4.32 million
Jan 12, 2024 $0.0574
-5.25%
$79.68 million $7.18 million
Jan 11, 2024 $0.0606
-1.10%
$84.09 million $10.45 million
Jan 10, 2024 $0.0613
+1.27%
$85.03 million $9.61 million
Jan 9, 2024 $0.0605
+4.96%
$83.96 million $20.41 million
Jan 8, 2024 $0.0576
+3.78%
$79.99 million $10.25 million
Jan 7, 2024 $0.0555
-5.88%
$77.08 million $5.41 million
Jan 6, 2024 $0.059
+2.58%
$81.89 million $11.66 million
Jan 5, 2024 $0.0575
+5.99%
$79.83 million $10.82 million
Jan 4, 2024 $0.0543
+0.29%
$75.32 million $5.03 million
Jan 3, 2024 $0.0541
-4.37%
$75.08 million $15.67 million
Jan 2, 2024 $0.0566
+4.13%
$78.54 million $21.53 million
Jan 1, 2024 $0.0544
+1.74%
$75.43 million $5.23 million
Dec 31, 2023 $0.0534
-0.24%
$74.13 million $5.48 million
Dec 30, 2023 $0.0535
-1.35%
$74.31 million $3.27 million
Dec 29, 2023 $0.0543
+0.24%
$75.33 million $4.75 million
Dec 28, 2023 $0.0542
-5.43%
$75.15 million $5.55 million
Dec 27, 2023 $0.0573
+0.87%
$79.46 million $8.21 million
Dec 26, 2023 $0.0568
-5.79%
$78.79 million $7.59 million
Dec 25, 2023 $0.0603
+0.58%
$83.64 million $9.7 million
Dec 24, 2023 $0.0599
+4.94%
$83.15 million $13.22 million
Dec 23, 2023 $0.0571
-1.45%
$79.24 million $9.25 million
Dec 22, 2023 $0.0579
-4.70%
$80.4 million $14.33 million
Dec 21, 2023 $0.0608
+1.94%
$84.37 million $52.81 million
Dec 20, 2023 $0.0596
+21.13%
$82.77 million $17 million
Dec 19, 2023 $0.0492
-2.19%
$68.33 million $4.64 million
Dec 18, 2023 $0.0503
-1.61%
$69.86 million $4.57 million
Dec 17, 2023 $0.0512
-4.84%
$71.01 million $4.26 million
Dec 16, 2023 $0.0538
-0.56%
$74.62 million $5.24 million
Dec 15, 2023 $0.0541
-7.13%
$75.04 million $7.77 million
Dec 14, 2023 $0.0582
+0.03%
$80.8 million $9.1 million
Dec 13, 2023 $0.0582
+8.48%
$80.77 million $24.93 million
Dec 12, 2023 $0.0537
+0.94%
$74.46 million $7.85 million
Dec 11, 2023 $0.0532
-7.19%
$73.77 million $7.62 million
Dec 10, 2023 $0.0573
-5.47%
$79.48 million $6.37 million