VANRY Historical Data

VANRY Page 2
Download
Date Close Price change Market cap Trading volume
9:03 AM $0.000604
+0.51%
$1.41 million $2.14 million
9:01 AM $0.000601
+0.00%
$1.41 million $2.13 million
8:58 AM $0.000601
+0.34%
$1.4 million $2.13 million
8:56 AM $0.000599
+0.00%
$1.4 million $2.12 million
8:53 AM $0.000599
-0.34%
$1.4 million $2.12 million
8:51 AM $0.000601
+0.00%
$1.4 million $2.13 million
8:48 AM $0.000601
+0.00%
$1.4 million $2.13 million
8:46 AM $0.000601
+0.00%
$1.4 million $2.13 million
8:43 AM $0.0006
+0.34%
$1.4 million $2.13 million
8:41 AM $0.000598
+0.00%
$1.4 million $2.13 million
8:38 AM $0.000599
+0.00%
$1.4 million $2.13 million
8:36 AM $0.000599
+0.00%
$1.4 million $2.12 million
8:33 AM $0.000598
+0.00%
$1.4 million $2.12 million
8:31 AM $0.000598
+0.00%
$1.4 million $2.12 million
8:28 AM $0.000598
+0.17%
$1.4 million $2.12 million
8:26 AM $0.000597
+0.00%
$1.4 million $2.12 million
8:23 AM $0.000597
+0.68%
$1.4 million $2.12 million
8:21 AM $0.000593
+0.00%
$1.4 million $2.1 million
8:18 AM $0.000594
-1.35%
$1.39 million $2.11 million
8:16 AM $0.000602
+0.00%
$1.39 million $2.13 million
8:13 AM $0.000603
+0.00%
$1.41 million $2.13 million
8:11 AM $0.000603
+0.00%
$1.41 million $2.13 million
8:08 AM $0.000603
-0.17%
$1.41 million $2.13 million
8:06 AM $0.000604
+0.00%
$1.41 million $2.14 million
8:03 AM $0.000604
-0.34%
$1.41 million $2.14 million
8:01 AM $0.000606
+0.00%
$1.41 million $2.14 million
7:58 AM $0.000607
-0.17%
$1.42 million $2.14 million
7:56 AM $0.000608
+0.00%
$1.42 million $2.14 million
7:53 AM $0.000608
+0.17%
$1.42 million $2.14 million
7:51 AM $0.000607
+0.00%
$1.42 million $2.14 million
7:48 AM $0.000606
+0.00%
$1.42 million $2.14 million
7:46 AM $0.000606
+0.00%
$1.42 million $2.14 million
7:43 AM $0.000607
-0.34%
$1.42 million $2.14 million
7:41 AM $0.000609
+0.00%
$1.42 million $2.15 million
7:38 AM $0.000609
+0.34%
$1.42 million $2.15 million
7:36 AM $0.000607
+0.00%
$1.42 million $2.14 million
7:33 AM $0.000611
-0.33%
$1.43 million $2.15 million
7:31 AM $0.000613
+0.00%
$1.43 million $2.16 million
7:28 AM $0.000617
+0.83%
$1.44 million $2.16 million
7:26 AM $0.000612
+0.00%
$1.44 million $2.14 million
7:23 AM $0.000612
-0.83%
$1.43 million $2.14 million
7:21 AM $0.000617
+0.00%
$1.43 million $2.15 million
7:18 AM $0.000616
-0.67%
$1.44 million $2.15 million
7:16 AM $0.00062
+0.00%
$1.44 million $2.16 million
7:13 AM $0.000618
-0.84%
$1.44 million $2.16 million
7:11 AM $0.000623
+0.00%
$1.44 million $2.17 million
7:08 AM $0.000612
+1.94%
$1.43 million $2.17 million
7:06 AM $0.0006
+0.00%
$1.43 million $2.12 million
7:04 AM $0.0006
+0.00%
$1.4 million $2.12 million
7:03 AM $0.0006
+0.52%
$1.4 million $2.12 million