VANRY Historical Data

VANRY
Download
Date Close Price change Market cap Trading volume
11:48 AM $0.000599
-0.17%
$1.4 million $2.16 million
11:47 AM $0.0006
+0.00%
$1.4 million $2.17 million
11:43 AM $0.0006
+0.17%
$1.4 million $2.17 million
11:42 AM $0.000599
+0.00%
$1.4 million $2.17 million
11:40 AM $0.000598
+0.00%
$1.4 million $2.16 million
11:39 AM $0.000598
+0.00%
$1.4 million $2.16 million
11:38 AM $0.000599
-0.34%
$1.4 million $2.16 million
11:37 AM $0.000601
+0.00%
$1.4 million $2.17 million
11:33 AM $0.000601
+0.17%
$1.4 million $2.16 million
11:32 AM $0.0006
+0.00%
$1.4 million $2.16 million
11:28 AM $0.0006
+0.17%
$1.4 million $2.16 million
11:27 AM $0.000598
+0.00%
$1.4 million $2.16 million
11:23 AM $0.000598
+0.00%
$1.4 million $2.16 million
11:22 AM $0.000599
+0.00%
$1.4 million $2.16 million
11:18 AM $0.000598
-0.17%
$1.4 million $2.16 million
11:17 AM $0.0006
+0.00%
$1.4 million $2.16 million
11:13 AM $0.0006
+0.17%
$1.4 million $2.16 million
11:12 AM $0.000599
+0.00%
$1.4 million $2.16 million
11:08 AM $0.0006
-0.17%
$1.4 million $2.16 million
11:07 AM $0.0006
+0.00%
$1.4 million $2.16 million
11:03 AM $0.0006
-0.17%
$1.4 million $2.16 million
11:02 AM $0.000601
+0.00%
$1.4 million $2.16 million
10:58 AM $0.000601
+0.00%
$1.4 million $2.17 million
10:57 AM $0.0006
+0.00%
$1.4 million $2.16 million
10:53 AM $0.000601
+0.17%
$1.4 million $2.17 million
10:52 AM $0.000599
+0.00%
$1.4 million $2.17 million
10:48 AM $0.0006
+0.00%
$1.4 million $2.17 million
10:47 AM $0.0006
+0.00%
$1.4 million $2.17 million
10:43 AM $0.0006
-0.34%
$1.4 million $2.16 million
10:42 AM $0.000603
+0.00%
$1.4 million $2.17 million
10:38 AM $0.000602
+0.00%
$1.41 million $2.17 million
10:36 AM $0.000602
+0.00%
$1.41 million $2.17 million
10:33 AM $0.000601
-0.85%
$1.41 million $2.17 million
10:31 AM $0.000607
+0.00%
$1.41 million $2.18 million
10:28 AM $0.000607
+1.03%
$1.42 million $2.18 million
10:26 AM $0.000601
+0.00%
$1.42 million $2.16 million
10:23 AM $0.000601
-0.17%
$1.4 million $2.16 million
10:21 AM $0.000602
+0.00%
$1.4 million $2.16 million
10:18 AM $0.000602
-0.17%
$1.41 million $2.16 million
10:16 AM $0.000603
+0.00%
$1.41 million $2.16 million
10:13 AM $0.000603
+0.17%
$1.41 million $2.16 million
10:11 AM $0.000602
+0.00%
$1.41 million $2.16 million
10:08 AM $0.000603
+0.68%
$1.41 million $2.15 million
10:06 AM $0.000598
+0.00%
$1.41 million $2.14 million
10:03 AM $0.000598
-0.85%
$1.4 million $2.14 million
10:01 AM $0.000603
+0.00%
$1.4 million $2.15 million
9:58 AM $0.000604
-0.17%
$1.41 million $2.15 million
9:56 AM $0.000605
+0.00%
$1.41 million $2.15 million
9:53 AM $0.000605
+0.51%
$1.41 million $2.15 million
9:51 AM $0.000602
+0.00%
$1.41 million $2.13 million
Download