VANRY Historical Data

VANRY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 2026 $0.00549
+1.80%
$8.48 million $19.17 million
Jul 14, 2026 $0.00539
+0.62%
$8.29 million $23.62 million
Jul 13, 2026 $0.00536
-13.77%
$7.33 million $16.55 million
Jul 12, 2026 $0.00622
+9.83%
$8.52 million $40.64 million
Jul 11, 2026 $0.00566
-8.69%
$7.79 million $18.65 million
Jul 10, 2026 $0.0062
-13.52%
$8.5 million $22.58 million
Jul 9, 2026 $0.00717
+0.60%
$9.8 million $53.06 million
Jul 8, 2026 $0.00712
+10.98%
$12.37 million $54.76 million
Jul 7, 2026 $0.00642
-13.80%
$7.02 million $73.84 million
Jul 6, 2026 $0.00745
+33.21%
$7.93 million $125.53 million
Jul 5, 2026 $0.00559
+22.83%
$6.09 million $82.91 million
Jul 4, 2026 $0.00455
+50.52%
$5.01 million $62.09 million
Jul 3, 2026 $0.00302
-0.91%
$3.33 million $6.15 million
Jul 2, 2026 $0.00305
-2.88%
$3.36 million $2.28 million
Jul 1, 2026 $0.00314
+6.76%
$3.46 million $2.31 million
Jun 30, 2026 $0.00294
-1.05%
$3.24 million $2.46 million
Jun 29, 2026 $0.00297
+0.20%
$3.27 million $1.74 million
Jun 28, 2026 $0.00297
-0.66%
$3.17 million $1.56 million
Jun 27, 2026 $0.00299
-2.67%
$3.2 million $1.7 million
Jun 26, 2026 $0.00307
+1.69%
$3.28 million $2.03 million
Jun 25, 2026 $0.00302
-4.08%
$3.23 million $1.8 million
Jun 24, 2026 $0.00315
-1.17%
$3.37 million $2.41 million
Jun 23, 2026 $0.00318
-3.60%
$3.41 million $2.38 million
Jun 22, 2026 $0.0033
-1.40%
$3.53 million $2.1 million
Jun 21, 2026 $0.00335
-3.68%
$3.58 million $2.76 million
Jun 20, 2026 $0.00348
+5.20%
$3.72 million $7.23 million
Jun 19, 2026 $0.00331
-1.08%
$3.54 million $1.92 million
Jun 18, 2026 $0.00334
-5.44%
$3.58 million $2.27 million
Jun 17, 2026 $0.00354
-1.72%
$3.84 million $2.58 million
Jun 16, 2026 $0.0036
-0.02%
$3.91 million $2.47 million
Jun 15, 2026 $0.0036
-0.43%
$3.91 million $2.44 million
Jun 14, 2026 $0.00361
+3.17%
$3.92 million $2 million
Jun 13, 2026 $0.0035
+1.55%
$3.8 million $2.07 million
Jun 12, 2026 $0.00345
+0.10%
$3.75 million $1.89 million
Jun 11, 2026 $0.00345
+2.67%
$3.74 million $1.9 million
Jun 10, 2026 $0.00336
-2.46%
$3.76 million $1.75 million
Jun 9, 2026 $0.00344
-2.75%
$3.86 million $2.56 million
Jun 8, 2026 $0.00354
-1.52%
$3.97 million $2.07 million
Jun 7, 2026 $0.00359
+2.23%
$4.03 million $2.62 million
Jun 6, 2026 $0.00351
-0.91%
$3.94 million $2.03 million
Jun 5, 2026 $0.00355
-8.94%
$3.98 million $3.12 million
Jun 4, 2026 $0.00389
-6.88%
$4.37 million $2 million
Jun 3, 2026 $0.00418
-0.24%
$4.69 million $2.36 million
Jun 2, 2026 $0.00419
-7.02%
$4.7 million $2.54 million
Jun 1, 2026 $0.00451
-0.81%
$5.06 million $2.82 million
May 31, 2026 $0.00455
+1.17%
$5.1 million $2.52 million
May 30, 2026 $0.00449
+1.15%
$5.04 million $2.84 million
May 29, 2026 $0.00444
-2.03%
$4.98 million $3.65 million
May 28, 2026 $0.00453
-2.61%
$5.08 million $2.51 million
May 27, 2026 $0.00466
-0.88%
$5.32 million $2.75 million