VANRY Historical Data

VANRY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00331
-0.02%
$ 3.72 million $ 1.76 million
Yesterday $ 0.00344
-2.75%
$ 3.86 million $ 2.56 million
Jun 8, 2026 $ 0.00354
-1.52%
$ 3.97 million $ 2.07 million
Jun 7, 2026 $ 0.00359
+2.23%
$ 4.03 million $ 2.62 million
Jun 6, 2026 $ 0.00351
-0.91%
$ 3.94 million $ 2.03 million
Jun 5, 2026 $ 0.00355
-8.94%
$ 3.98 million $ 3.12 million
Jun 4, 2026 $ 0.00389
-6.88%
$ 4.37 million $ 2 million
Jun 3, 2026 $ 0.00418
-0.24%
$ 4.69 million $ 2.36 million
Jun 2, 2026 $ 0.00419
-7.02%
$ 4.7 million $ 2.54 million
Jun 1, 2026 $ 0.00451
-0.81%
$ 5.06 million $ 2.82 million
May 31, 2026 $ 0.00455
+1.17%
$ 5.1 million $ 2.52 million
May 30, 2026 $ 0.00449
+1.15%
$ 5.04 million $ 2.84 million
May 29, 2026 $ 0.00444
-2.03%
$ 4.98 million $ 3.65 million
May 28, 2026 $ 0.00453
-2.61%
$ 5.08 million $ 2.51 million
May 27, 2026 $ 0.00466
-0.88%
$ 5.32 million $ 2.75 million
May 26, 2026 $ 0.0047
-4.42%
$ 5.37 million $ 3.07 million
May 25, 2026 $ 0.00491
+1.96%
$ 5.62 million $ 2.61 million
May 24, 2026 $ 0.00482
-3.24%
$ 5.51 million $ 2.26 million
May 23, 2026 $ 0.00498
+2.52%
$ 5.7 million $ 2.53 million
May 22, 2026 $ 0.00486
-5.04%
$ 5.56 million $ 3.01 million
May 21, 2026 $ 0.00512
+0.94%
$ 5.85 million $ 2.14 million
May 20, 2026 $ 0.00507
+0.63%
$ 5.8 million $ 2.29 million
May 19, 2026 $ 0.00504
-1.71%
$ 5.76 million $ 2.33 million
May 18, 2026 $ 0.00513
+0.99%
$ 5.86 million $ 2.36 million
May 17, 2026 $ 0.00508
-2.45%
$ 5.81 million $ 2.35 million
May 16, 2026 $ 0.0052
-3.47%
$ 5.95 million $ 2.4 million
May 15, 2026 $ 0.00539
-5.78%
$ 6.17 million $ 2.64 million
May 14, 2026 $ 0.00572
+0.84%
$ 6.54 million $ 3.47 million
May 13, 2026 $ 0.00567
-10.90%
$ 6.49 million $ 5.64 million
May 12, 2026 $ 0.00637
+9.18%
$ 7.28 million $ 7.52 million
May 11, 2026 $ 0.00583
-0.03%
$ 6.67 million $ 2.99 million
May 10, 2026 $ 0.00583
+1.57%
$ 6.67 million $ 3.5 million
May 9, 2026 $ 0.00574
-0.89%
$ 6.57 million $ 3.06 million
May 8, 2026 $ 0.0058
+0.48%
$ 6.63 million $ 3.43 million
May 7, 2026 $ 0.00577
+3.23%
$ 6.6 million $ 4.86 million
May 6, 2026 $ 0.00559
+5.57%
$ 6.39 million $ 3.48 million
May 5, 2026 $ 0.00529
+1.53%
$ 6.05 million $ 1.73 million
May 4, 2026 $ 0.00521
+0.38%
$ 5.96 million $ 1.77 million
May 3, 2026 $ 0.00519
-1.32%
$ 5.94 million $ 1.35 million
May 2, 2026 $ 0.00526
+1.37%
$ 6.02 million $ 1.36 million
May 1, 2026 $ 0.00519
+2.53%
$ 5.94 million $ 1.95 million
Apr 30, 2026 $ 0.00506
-3.39%
$ 6.12 million $ 1.61 million
Apr 29, 2026 $ 0.00524
+0.89%
$ 6.34 million $ 1.99 million
Apr 28, 2026 $ 0.00519
-1.86%
$ 6.28 million $ 2 million
Apr 27, 2026 $ 0.00529
-2.24%
$ 6.4 million $ 1.34 million
Apr 26, 2026 $ 0.00541
+0.04%
$ 6.55 million $ 1.47 million
Apr 25, 2026 $ 0.00541
-0.35%
$ 6.55 million $ 2.16 million
Apr 24, 2026 $ 0.00543
+0.34%
$ 6.57 million $ 2.48 million
Apr 23, 2026 $ 0.00541
+0.82%
$ 6.46 million $ 1.56 million
Apr 22, 2026 $ 0.00537
-2.39%
$ 6.4 million $ 1.82 million
Download