VANRY Historical Data

VANRY Page 16
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $0.0904
-2.54%
$153.03 million $5.48 million
Aug 13, 2024 $0.0928
+0.41%
$157.01 million $5.25 million
Aug 12, 2024 $0.0924
+9.72%
$156.37 million $8.28 million
Aug 11, 2024 $0.0842
-6.19%
$142.51 million $8.61 million
Aug 10, 2024 $0.0897
+1.06%
$151.91 million $3.59 million
Aug 9, 2024 $0.0888
-3.32%
$150.32 million $5.31 million
Aug 8, 2024 $0.0918
+14.34%
$155.47 million $6.68 million
Aug 7, 2024 $0.0803
-5.87%
$135.98 million $7.64 million
Aug 6, 2024 $0.0854
+10.56%
$144.55 million $8.78 million
Aug 5, 2024 $0.0772
-9.85%
$130.75 million $25.4 million
Aug 4, 2024 $0.0857
-6.78%
$145.03 million $8.42 million
Aug 3, 2024 $0.0919
-8.80%
$155.57 million $9.82 million
Aug 2, 2024 $0.101
-8.47%
$170.59 million $9.03 million
Aug 1, 2024 $0.11
-3.72%
$186.37 million $8.57 million
Jul 31, 2024 $0.114
-3.27%
$193.66 million $6.14 million
Jul 30, 2024 $0.118
-6.21%
$200.21 million $6.53 million
Jul 29, 2024 $0.126
+5.23%
$213.45 million $11.65 million
Jul 28, 2024 $0.12
-4.11%
$202.84 million $3.83 million
Jul 27, 2024 $0.125
-1.48%
$202.78 million $5.28 million
Jul 26, 2024 $0.127
+7.65%
$205.76 million $6.56 million
Jul 25, 2024 $0.118
-3.35%
$191.31 million $10.96 million
Jul 24, 2024 $0.122
-3.52%
$197.94 million $7.47 million
Jul 23, 2024 $0.126
-4.09%
$205.16 million $9.57 million
Jul 22, 2024 $0.132
-7.40%
$213.83 million $8.79 million
Jul 21, 2024 $0.142
+2.96%
$230.93 million $9.24 million
Jul 20, 2024 $0.138
+0.00%
$224.29 million $8.72 million
Jul 19, 2024 $0.138
+10.48%
$224.29 million $18.35 million
Jul 18, 2024 $0.125
-1.32%
$203.03 million $9.15 million
Jul 17, 2024 $0.127
-0.08%
$205.75 million $15.52 million
Jul 16, 2024 $0.127
-1.64%
$205.91 million $17.26 million
Jul 15, 2024 $0.129
+10.80%
$209.34 million $14.23 million
Jul 14, 2024 $0.116
+4.18%
$188.84 million $8.72 million
Jul 13, 2024 $0.112
+2.28%
$181.25 million $7.9 million
Jul 12, 2024 $0.109
+3.34%
$177.11 million $6.33 million
Jul 11, 2024 $0.106
-4.72%
$171.39 million $8.5 million
Jul 10, 2024 $0.111
-0.12%
$179.96 million $7.78 million
Jul 9, 2024 $0.111
+5.00%
$180.17 million $7.96 million
Jul 8, 2024 $0.106
+0.01%
$171.6 million $25.48 million
Jul 7, 2024 $0.106
-3.66%
$171.55 million $24.68 million
Jul 6, 2024 $0.11
+12.04%
$178.07 million $15.04 million
Jul 5, 2024 $0.0979
-8.24%
$158.93 million $28.91 million
Jul 4, 2024 $0.107
-13.65%
$173.07 million $27.37 million
Jul 3, 2024 $0.124
-10.09%
$200.43 million $16.85 million
Jul 2, 2024 $0.137
+1.78%
$222.92 million $12.21 million
Jul 1, 2024 $0.136
-0.05%
$219.01 million $25.72 million
Jun 30, 2024 $0.136
+6.59%
$220.17 million $15.15 million
Jun 29, 2024 $0.127
-4.09%
$206.57 million $10.98 million
Jun 28, 2024 $0.133
-7.65%
$215.38 million $16.63 million
Jun 27, 2024 $0.144
+1.73%
$233.21 million $18.44 million
Jun 26, 2024 $0.141
-3.98%
$229.23 million $15.58 million