VANRY Historical Data

VANRY Page 15
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $0.0821
-2.61%
$144.71 million $10.34 million
Oct 2, 2024 $0.0842
-4.47%
$148.5 million $17.64 million
Oct 1, 2024 $0.0882
-17.25%
$155.45 million $25.42 million
Sep 30, 2024 $0.107
-0.55%
$187.95 million $16.97 million
Sep 29, 2024 $0.107
-1.21%
$188.92 million $9.63 million
Sep 28, 2024 $0.108
-5.74%
$191.24 million $10.31 million
Sep 27, 2024 $0.115
+5.62%
$202.79 million $19.23 million
Sep 26, 2024 $0.109
+1.57%
$192.1 million $12.1 million
Sep 25, 2024 $0.107
-3.86%
$189.21 million $9.5 million
Sep 24, 2024 $0.112
+0.39%
$196.64 million $13.84 million
Sep 23, 2024 $0.111
+9.89%
$195.71 million $16.81 million
Sep 22, 2024 $0.101
-2.79%
$177.96 million $8.07 million
Sep 21, 2024 $0.104
+1.40%
$175.79 million $7.37 million
Sep 20, 2024 $0.102
-1.01%
$173.37 million $11.3 million
Sep 19, 2024 $0.103
+0.34%
$175.14 million $12.59 million
Sep 18, 2024 $0.103
+5.75%
$174.48 million $10.97 million
Sep 17, 2024 $0.0974
+5.02%
$164.92 million $8.81 million
Sep 16, 2024 $0.0928
-5.21%
$157.03 million $7.55 million
Sep 15, 2024 $0.0979
-5.87%
$165.66 million $7.88 million
Sep 14, 2024 $0.104
-3.73%
$175.99 million $7.68 million
Sep 13, 2024 $0.108
+7.08%
$182.59 million $13.6 million
Sep 12, 2024 $0.101
+6.36%
$170.46 million $7.55 million
Sep 11, 2024 $0.0947
-3.30%
$160.34 million $9.28 million
Sep 10, 2024 $0.098
+0.81%
$165.81 million $8.2 million
Sep 9, 2024 $0.0972
+8.34%
$164.48 million $10.22 million
Sep 8, 2024 $0.0897
+4.62%
$151.83 million $6.19 million
Sep 7, 2024 $0.0857
+2.18%
$145.12 million $5.73 million
Sep 6, 2024 $0.0839
-4.48%
$142.1 million $8.51 million
Sep 5, 2024 $0.0879
-5.87%
$148.76 million $7.53 million
Sep 4, 2024 $0.0934
+4.91%
$158.04 million $11.28 million
Sep 3, 2024 $0.0889
-5.17%
$150.5 million $15.15 million
Sep 2, 2024 $0.0936
+16.97%
$158.38 million $12.7 million
Sep 1, 2024 $0.08
-6.89%
$135.4 million $6.36 million
Aug 31, 2024 $0.0859
-4.16%
$145.46 million $4.8 million
Aug 30, 2024 $0.0897
-0.67%
$151.82 million $7.05 million
Aug 29, 2024 $0.0903
-1.60%
$152.84 million $8.01 million
Aug 28, 2024 $0.0918
-1.69%
$155.32 million $9.11 million
Aug 27, 2024 $0.0934
-8.06%
$158.24 million $8.64 million
Aug 26, 2024 $0.102
-7.18%
$172.01 million $8.2 million
Aug 25, 2024 $0.109
-2.40%
$185.33 million $12.23 million
Aug 24, 2024 $0.112
+5.04%
$189.88 million $14.84 million
Aug 23, 2024 $0.107
+9.22%
$180.77 million $10.76 million
Aug 22, 2024 $0.0978
+4.44%
$165.51 million $6.69 million
Aug 21, 2024 $0.0936
+3.80%
$158.47 million $4.77 million
Aug 20, 2024 $0.0902
-2.95%
$152.67 million $6.17 million
Aug 19, 2024 $0.0929
+3.96%
$157.31 million $8.07 million
Aug 18, 2024 $0.0894
+3.33%
$151.31 million $10.73 million
Aug 17, 2024 $0.0865
+2.85%
$146.41 million $3.52 million
Aug 16, 2024 $0.0841
-1.57%
$142.36 million $6.35 million
Aug 15, 2024 $0.0854
-5.49%
$144.62 million $5.55 million