Terra Classic Historical Data

LUNC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 2020 $ 0.211
+0.53%
$ -- $ 426,910
Jan 11, 2020 $ 0.209
-0.29%
$ -- $ 740,499
Jan 10, 2020 $ 0.21
-0.10%
$ -- $ 1.04 million
Jan 9, 2020 $ 0.21
+0.04%
$ -- $ 1.09 million
Jan 8, 2020 $ 0.21
-5.39%
$ -- $ 698,282
Jan 7, 2020 $ 0.222
-4.41%
$ -- $ 625,969
Jan 6, 2020 $ 0.233
-4.76%
$ -- $ 852,791
Jan 5, 2020 $ 0.244
-0.28%
$ -- $ 565,050
Jan 4, 2020 $ 0.245
+8.34%
$ -- $ 777,564
Jan 3, 2020 $ 0.226
+4.37%
$ -- $ 838,148
Jan 2, 2020 $ 0.216
-9.09%
$ -- $ 974,271
Jan 1, 2020 $ 0.238
-7.97%
$ -- $ 565,008
Dec 31, 2019 $ 0.259
-10.47%
$ -- $ 757,713
Dec 30, 2019 $ 0.289
-7.61%
$ -- $ 1.06 million
Dec 29, 2019 $ 0.313
+8.44%
$ -- $ 610,455
Dec 28, 2019 $ 0.289
-7.74%
$ -- $ 369,746
Dec 27, 2019 $ 0.313
-11.88%
$ -- $ 2.33 million
Dec 26, 2019 $ 0.355
+3.10%
$ -- $ 1.5 million
Dec 25, 2019 $ 0.344
+6.51%
$ -- $ 1.52 million
Dec 24, 2019 $ 0.323
+14.43%
$ -- $ 1.42 million
Dec 23, 2019 $ 0.282
+5.55%
$ -- $ 817,125
Dec 22, 2019 $ 0.267
+2.10%
$ -- $ 1.13 million
Dec 21, 2019 $ 0.262
+5.81%
$ -- $ 1.27 million
Dec 20, 2019 $ 0.248
+11.66%
$ -- $ 1.15 million
Dec 19, 2019 $ 0.222
+2.23%
$ -- $ 919,214
Dec 18, 2019 $ 0.217
-3.12%
$ -- $ 460,444
Dec 17, 2019 $ 0.224
-9.87%
$ -- $ 202,882
Dec 16, 2019 $ 0.249
-6.93%
$ -- $ 270,075
Dec 15, 2019 $ 0.267
+0.09%
$ -- $ 250,571
Dec 14, 2019 $ 0.267
-1.98%
$ -- $ 375,461
Dec 13, 2019 $ 0.273
+2.15%
$ -- $ 563,813
Dec 12, 2019 $ 0.267
+0.41%
$ -- $ 285,957
Dec 11, 2019 $ 0.265
+2.53%
$ -- $ 390,142
Dec 10, 2019 $ 0.259
-2.66%
$ -- $ 355,975
Dec 9, 2019 $ 0.266
-0.76%
$ -- $ 504,666
Dec 8, 2019 $ 0.268
-2.59%
$ -- $ 72,903
Dec 7, 2019 $ 0.275
+1.45%
$ -- $ 283,447
Dec 6, 2019 $ 0.271
+5.36%
$ -- $ 627,816
Dec 5, 2019 $ 0.258
-0.14%
$ -- $ 617,633
Dec 4, 2019 $ 0.26
-1.66%
$ -- $ 477,279
Dec 3, 2019 $ 0.265
-0.52%
$ -- $ 667,214
Dec 2, 2019 $ 0.266
-5.08%
$ -- $ 730,289
Dec 1, 2019 $ 0.28
+0.03%
$ -- $ 685,128
Nov 30, 2019 $ 0.28
-1.95%
$ -- $ 659,900
Nov 29, 2019 $ 0.286
+10.45%
$ -- $ 1.05 million
Nov 28, 2019 $ 0.259
+22.61%
$ -- $ 1.44 million
Nov 27, 2019 $ 0.212
-1.18%
$ -- $ 433,592
Nov 26, 2019 $ 0.214
-5.65%
$ -- $ 540,258
Nov 25, 2019 $ 0.226
-8.71%
$ -- $ 555,411
Nov 24, 2019 $ 0.248
-3.95%
$ -- $ 721,034