Terra Classic Historical Data

LUNC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 2, 2020 $ 0.245
+2.49%
$ -- $ 3.64 million
Mar 1, 2020 $ 0.239
+8.59%
$ -- $ 3.11 million
Feb 29, 2020 $ 0.221
+1.39%
$ -- $ 3.31 million
Feb 28, 2020 $ 0.218
-3.47%
$ -- $ 4.2 million
Feb 27, 2020 $ 0.225
+5.01%
$ -- $ 4.13 million
Feb 26, 2020 $ 0.214
-8.02%
$ -- $ 3.69 million
Feb 25, 2020 $ 0.233
-5.11%
$ -- $ 2.17 million
Feb 24, 2020 $ 0.246
-7.01%
$ -- $ 1.76 million
Feb 23, 2020 $ 0.264
-0.27%
$ -- $ 2.09 million
Feb 22, 2020 $ 0.265
+4.10%
$ -- $ 2.35 million
Feb 21, 2020 $ 0.255
+11.52%
$ -- $ 2.54 million
Feb 20, 2020 $ 0.229
+4.80%
$ -- $ 1.2 million
Feb 19, 2020 $ 0.218
-8.58%
$ -- $ 864,024
Feb 18, 2020 $ 0.239
-0.20%
$ -- $ 726,829
Feb 17, 2020 $ 0.239
-5.73%
$ -- $ 828,653
Feb 16, 2020 $ 0.254
-1.99%
$ -- $ 883,728
Feb 15, 2020 $ 0.259
-8.09%
$ -- $ 1.12 million
Feb 14, 2020 $ 0.282
+0.31%
$ -- $ 865,146
Feb 13, 2020 $ 0.281
+3.70%
$ -- $ 1.62 million
Feb 12, 2020 $ 0.271
-10.64%
$ -- $ 2.96 million
Feb 11, 2020 $ 0.303
+33.44%
$ -- $ 2.09 million
Feb 10, 2020 $ 0.227
-0.01%
$ -- $ 519,876
Feb 9, 2020 $ 0.227
-2.10%
$ -- $ 531,051
Feb 8, 2020 $ 0.232
+0.46%
$ -- $ 621,835
Feb 7, 2020 $ 0.231
+3.35%
$ -- $ 712,747
Feb 6, 2020 $ 0.224
+7.21%
$ -- $ 855,367
Feb 5, 2020 $ 0.209
+4.63%
$ -- $ 595,398
Feb 4, 2020 $ 0.199
-4.85%
$ -- $ 346,189
Feb 3, 2020 $ 0.21
+2.92%
$ -- $ 605,982
Feb 2, 2020 $ 0.204
+6.83%
$ -- $ 776,097
Feb 1, 2020 $ 0.191
+0.80%
$ -- $ 432,968
Jan 31, 2020 $ 0.189
-2.36%
$ -- $ 707,076
Jan 30, 2020 $ 0.194
-0.32%
$ -- $ 1.05 million
Jan 29, 2020 $ 0.194
+1.69%
$ -- $ 1.12 million
Jan 28, 2020 $ 0.191
+1.16%
$ -- $ 713,072
Jan 27, 2020 $ 0.189
+0.76%
$ -- $ 401,473
Jan 26, 2020 $ 0.187
+0.94%
$ -- $ 335,036
Jan 25, 2020 $ 0.186
-0.48%
$ -- $ 242,532
Jan 24, 2020 $ 0.187
-0.45%
$ -- $ 352,001
Jan 23, 2020 $ 0.187
-3.76%
$ -- $ 305,974
Jan 22, 2020 $ 0.195
-2.46%
$ -- $ 513,863
Jan 21, 2020 $ 0.2
-1.99%
$ -- $ 465,025
Jan 20, 2020 $ 0.204
-1.11%
$ -- $ 636,209
Jan 19, 2020 $ 0.206
+0.06%
$ -- $ 1.29 million
Jan 18, 2020 $ 0.206
-2.10%
$ -- $ 415,538
Jan 17, 2020 $ 0.21
-0.08%
$ -- $ 490,653
Jan 16, 2020 $ 0.21
+3.79%
$ -- $ 387,972
Jan 15, 2020 $ 0.203
+0.42%
$ -- $ 752,927
Jan 14, 2020 $ 0.202
-0.08%
$ -- $ 1.04 million
Jan 13, 2020 $ 0.202
-3.95%
$ -- $ 722,837