Terra Classic Historical Data

LUNC Page 21
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.0000785
+0.86%
$ 535.7 million $ 24.37 million
Nov 16, 2023 $ 0.0000778
-5.10%
$ 531.16 million $ 35.67 million
Nov 15, 2023 $ 0.000082
+5.42%
$ 559.77 million $ 33.22 million
Nov 14, 2023 $ 0.0000778
-0.93%
$ 531 million $ 34.18 million
Nov 13, 2023 $ 0.0000785
-6.59%
$ 536.05 million $ 47.91 million
Nov 12, 2023 $ 0.0000841
+1.31%
$ 575.35 million $ 68.37 million
Nov 11, 2023 $ 0.000083
-9.33%
$ 566.49 million $ 114.47 million
Nov 10, 2023 $ 0.0000915
+35.56%
$ 624.83 million $ 266.22 million
Nov 9, 2023 $ 0.0000675
-0.62%
$ 460.96 million $ 54.04 million
Nov 8, 2023 $ 0.000068
+2.65%
$ 464.35 million $ 19.96 million
Nov 7, 2023 $ 0.0000662
-3.41%
$ 452.29 million $ 21.08 million
Nov 6, 2023 $ 0.0000686
+4.80%
$ 468.12 million $ 25.79 million
Nov 5, 2023 $ 0.0000654
-0.32%
$ 446.79 million $ 18.64 million
Nov 4, 2023 $ 0.0000656
+2.28%
$ 448.21 million $ 12.17 million
Nov 3, 2023 $ 0.0000642
-0.14%
$ 438.22 million $ 14.3 million
Nov 2, 2023 $ 0.0000643
-1.10%
$ 438.83 million $ 19.56 million
Nov 1, 2023 $ 0.000065
+1.83%
$ 443.72 million $ 20.25 million
Oct 31, 2023 $ 0.0000638
-2.35%
$ 435.81 million $ 19.91 million
Oct 30, 2023 $ 0.0000653
+1.12%
$ 446.08 million $ 18.19 million
Oct 29, 2023 $ 0.0000646
-0.74%
$ 440.98 million $ 14.55 million
Oct 28, 2023 $ 0.0000651
+2.99%
$ 444.41 million $ 19.61 million
Oct 27, 2023 $ 0.0000632
+0.08%
$ 431.51 million $ 25.18 million
Oct 26, 2023 $ 0.0000631
-2.87%
$ 431.18 million $ 34.96 million
Oct 25, 2023 $ 0.000065
+7.14%
$ 443.95 million $ 40.75 million
Oct 24, 2023 $ 0.0000607
+1.10%
$ 414.37 million $ 25.95 million
Oct 23, 2023 $ 0.00006
+2.57%
$ 409.85 million $ 14.12 million
Oct 22, 2023 $ 0.0000585
+0.84%
$ 399.56 million $ 8.97 million
Oct 21, 2023 $ 0.000058
+2.41%
$ 396.25 million $ 11.61 million
Oct 20, 2023 $ 0.0000566
+2.40%
$ 386.93 million $ 8.81 million
Oct 19, 2023 $ 0.0000553
-0.34%
$ 377.84 million $ 7.24 million
Oct 18, 2023 $ 0.0000555
-1.07%
$ 379.12 million $ 6.83 million
Oct 17, 2023 $ 0.0000561
-3.30%
$ 383.23 million $ 8.47 million
Oct 16, 2023 $ 0.000058
+0.64%
$ 396.29 million $ 9.92 million
Oct 15, 2023 $ 0.0000576
-0.41%
$ 393.77 million $ 7.66 million
Oct 14, 2023 $ 0.0000579
+0.16%
$ 395.42 million $ 4.95 million
Oct 13, 2023 $ 0.0000578
+1.10%
$ 394.78 million $ 7.32 million
Oct 12, 2023 $ 0.0000572
+1.01%
$ 390.49 million $ 9.62 million
Oct 11, 2023 $ 0.0000566
-1.83%
$ 386.58 million $ 9.85 million
Oct 10, 2023 $ 0.0000576
+2.87%
$ 393.79 million $ 15.53 million
Oct 9, 2023 $ 0.000056
-2.61%
$ 382.79 million $ 9.57 million
Oct 8, 2023 $ 0.0000575
-1.02%
$ 393.06 million $ 4.99 million
Oct 7, 2023 $ 0.0000581
-0.78%
$ 397.11 million $ 5.49 million
Oct 6, 2023 $ 0.0000587
+1.65%
$ 400.78 million $ 9.25 million
Oct 5, 2023 $ 0.0000577
-2.13%
$ 394.28 million $ 8.68 million
Oct 4, 2023 $ 0.000059
-1.87%
$ 402.86 million $ 11.53 million
Oct 3, 2023 $ 0.0000601
-2.49%
$ 410.51 million $ 9.24 million
Oct 2, 2023 $ 0.0000616
-4.06%
$ 421.01 million $ 14.88 million
Oct 1, 2023 $ 0.0000642
+2.12%
$ 438.77 million $ 12.12 million
Sep 30, 2023 $ 0.0000629
+0.52%
$ 429.71 million $ 10.79 million
Sep 29, 2023 $ 0.0000626
-3.46%
$ 427.51 million $ 14.77 million