Terra Classic Historical Data

LUNC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.000121
-4.02%
$ 821.51 million $ 45.84 million
Jan 5, 2024 $ 0.000126
-8.52%
$ 855.83 million $ 88.48 million
Jan 4, 2024 $ 0.000137
+17.67%
$ 935.38 million $ 118.38 million
Jan 3, 2024 $ 0.000117
-15.73%
$ 794.96 million $ 91.06 million
Jan 2, 2024 $ 0.000139
-4.17%
$ 943.36 million $ 42.24 million
Jan 1, 2024 $ 0.000145
+3.82%
$ 984.45 million $ 33.94 million
Dec 31, 2023 $ 0.000139
-3.16%
$ 948.98 million $ 69.59 million
Dec 30, 2023 $ 0.000144
+2.05%
$ 979.99 million $ 33.44 million
Dec 29, 2023 $ 0.000141
-2.69%
$ 960.32 million $ 54.11 million
Dec 28, 2023 $ 0.000145
-3.06%
$ 986.85 million $ 77.08 million
Dec 27, 2023 $ 0.000149
+0.41%
$ 1.02 billion $ 49.4 million
Dec 26, 2023 $ 0.000149
-6.78%
$ 1.01 billion $ 68.21 million
Dec 25, 2023 $ 0.00016
+2.19%
$ 1.09 billion $ 48.71 million
Dec 24, 2023 $ 0.000156
-3.50%
$ 1.06 billion $ 58.91 million
Dec 23, 2023 $ 0.000162
-3.23%
$ 1.1 billion $ 63.37 million
Dec 22, 2023 $ 0.000167
+5.72%
$ 1.14 billion $ 132.35 million
Dec 21, 2023 $ 0.000158
+1.08%
$ 1.08 billion $ 53.59 million
Dec 20, 2023 $ 0.000156
-2.99%
$ 1.07 billion $ 78.39 million
Dec 19, 2023 $ 0.000161
+6.43%
$ 1.1 billion $ 193.22 million
Dec 18, 2023 $ 0.000151
-6.59%
$ 1.03 billion $ 86.45 million
Dec 17, 2023 $ 0.000162
-2.87%
$ 1.11 billion $ 65.62 million
Dec 16, 2023 $ 0.000167
+0.40%
$ 1.14 billion $ 76.04 million
Dec 15, 2023 $ 0.000166
-7.64%
$ 1.13 billion $ 117.82 million
Dec 14, 2023 $ 0.00018
+0.19%
$ 1.23 billion $ 99.39 million
Dec 13, 2023 $ 0.00018
+1.90%
$ 1.23 billion $ 124.29 million
Dec 12, 2023 $ 0.000176
-0.39%
$ 1.2 billion $ 136.28 million
Dec 11, 2023 $ 0.000177
-12.00%
$ 1.21 billion $ 201.19 million
Dec 10, 2023 $ 0.000201
+12.09%
$ 1.37 billion $ 403.97 million
Dec 9, 2023 $ 0.000179
-11.68%
$ 1.22 billion $ 219.3 million
Dec 8, 2023 $ 0.000203
+1.37%
$ 1.39 billion $ 187.93 million
Dec 7, 2023 $ 0.0002
-7.78%
$ 1.37 billion $ 246.57 million
Dec 6, 2023 $ 0.000217
-3.45%
$ 1.48 billion $ 515.63 million
Dec 5, 2023 $ 0.000225
-12.72%
$ 1.54 billion $ 522.13 million
Dec 4, 2023 $ 0.000258
+30.80%
$ 1.76 billion $ 1.19 billion
Dec 3, 2023 $ 0.000197
+33.63%
$ 1.35 billion $ 630.31 million
Dec 2, 2023 $ 0.000148
+6.91%
$ 1.01 billion $ 245.38 million
Dec 1, 2023 $ 0.000138
+17.73%
$ 941.46 million $ 280.85 million
Nov 30, 2023 $ 0.000117
+0.66%
$ 800.12 million $ 125.31 million
Nov 29, 2023 $ 0.000116
-2.31%
$ 794.87 million $ 222.27 million
Nov 28, 2023 $ 0.000119
+17.53%
$ 813.3 million $ 233.08 million
Nov 27, 2023 $ 0.000101
+1.16%
$ 692 million $ 523.37 million
Nov 26, 2023 $ 0.0001
+28.74%
$ 684.07 million $ 350.51 million
Nov 25, 2023 $ 0.0000778
+4.96%
$ 531.39 million $ 29.48 million
Nov 24, 2023 $ 0.0000742
+0.71%
$ 506.26 million $ 16.14 million
Nov 23, 2023 $ 0.0000736
-0.96%
$ 502.68 million $ 14.94 million
Nov 22, 2023 $ 0.0000743
+7.27%
$ 507.54 million $ 26.46 million
Nov 21, 2023 $ 0.0000693
-8.24%
$ 473.24 million $ 24.9 million
Nov 20, 2023 $ 0.0000755
-2.91%
$ 515.7 million $ 19.86 million
Nov 19, 2023 $ 0.0000778
+0.85%
$ 531.15 million $ 15.43 million
Nov 18, 2023 $ 0.0000771
-1.69%
$ 526.65 million $ 21.35 million