Terra Classic Historical Data

LUNC Page 2
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.000074
-0.06%
$ 407.3 million $ 18.56 million
1:51 PM $ 0.000074
-0.03%
$ 407.3 million $ 18.56 million
1:50 PM $ 0.0000741
+0.04%
$ 407.3 million $ 18.54 million
1:49 PM $ 0.000074
-0.10%
$ 408.44 million $ 18.52 million
1:48 PM $ 0.0000741
+0.06%
$ 408.44 million $ 18.5 million
1:47 PM $ 0.0000741
+0.00%
$ 408.44 million $ 18.5 million
1:46 PM $ 0.0000741
-0.02%
$ 408.44 million $ 18.49 million
1:45 PM $ 0.0000741
-0.05%
$ 408.44 million $ 18.47 million
1:44 PM $ 0.0000741
-0.01%
$ 408.89 million $ 18.46 million
1:43 PM $ 0.0000741
+0.00%
$ 408.89 million $ 18.45 million
1:42 PM $ 0.0000741
-0.09%
$ 408.89 million $ 18.43 million
1:41 PM $ 0.0000742
+0.02%
$ 408.89 million $ 18.38 million
1:40 PM $ 0.0000742
-0.20%
$ 408.89 million $ 18.38 million
1:39 PM $ 0.0000743
-0.07%
$ 410.06 million $ 18.35 million
1:38 PM $ 0.0000744
+0.12%
$ 410.06 million $ 18.34 million
1:37 PM $ 0.0000743
-0.05%
$ 410.06 million $ 18.3 million
1:36 PM $ 0.0000743
-0.08%
$ 410.06 million $ 18.29 million
1:35 PM $ 0.0000744
+0.05%
$ 410.06 million $ 18.22 million
1:34 PM $ 0.0000743
+0.18%
$ 410.21 million $ 18.15 million
1:33 PM $ 0.0000742
-0.02%
$ 410.21 million $ 18.09 million
1:32 PM $ 0.0000742
+0.11%
$ 410.21 million $ 18.08 million
1:31 PM $ 0.0000741
+0.12%
$ 410.21 million $ 18.06 million
1:30 PM $ 0.0000741
-0.04%
$ 410.21 million $ 18.06 million
1:29 PM $ 0.0000741
-0.04%
$ 408.75 million $ 18.03 million
1:28 PM $ 0.0000741
-0.02%
$ 408.75 million $ 18.01 million
1:27 PM $ 0.0000741
+0.03%
$ 408.75 million $ 17.99 million
1:26 PM $ 0.0000741
-0.04%
$ 408.75 million $ 17.97 million
1:25 PM $ 0.0000741
+0.01%
$ 408.75 million $ 17.94 million
1:24 PM $ 0.0000741
+0.03%
$ 409.01 million $ 17.9 million
1:23 PM $ 0.0000741
+0.11%
$ 409.01 million $ 17.87 million
1:22 PM $ 0.000074
+0.09%
$ 409.01 million $ 17.75 million
1:21 PM $ 0.000074
-0.11%
$ 409.01 million $ 17.74 million
1:20 PM $ 0.000074
+0.15%
$ 409.01 million $ 17.67 million
1:19 PM $ 0.0000739
+0.18%
$ 407.52 million $ 17.63 million
1:18 PM $ 0.0000737
+0.31%
$ 407.52 million $ 17.37 million
1:17 PM $ 0.0000735
+0.06%
$ 407.52 million $ 17.33 million
1:16 PM $ 0.0000734
+0.00%
$ 407.52 million $ 17.33 million
1:15 PM $ 0.0000734
-0.03%
$ 407.52 million $ 17.32 million
1:14 PM $ 0.0000734
-0.02%
$ 405.2 million $ 17.3 million
1:13 PM $ 0.0000734
+0.05%
$ 405.2 million $ 17.27 million
1:12 PM $ 0.0000734
+0.03%
$ 405.2 million $ 17.26 million
1:11 PM $ 0.0000734
+0.02%
$ 405.2 million $ 17.27 million
1:10 PM $ 0.0000734
+0.04%
$ 405.2 million $ 17.27 million
1:09 PM $ 0.0000733
+0.00%
$ 404.55 million $ 17.18 million
1:08 PM $ 0.0000733
+0.11%
$ 404.55 million $ 17.11 million
1:07 PM $ 0.0000732
+0.00%
$ 404.55 million $ 17.08 million
1:06 PM $ 0.0000732
+0.06%
$ 404.55 million $ 17.07 million
1:05 PM $ 0.0000732
+0.01%
$ 404.55 million $ 17.03 million
1:04 PM $ 0.0000732
-0.06%
$ 403.8 million $ 16.99 million
1:03 PM $ 0.0000732
-0.03%
$ 403.8 million $ 16.99 million