Terra Classic Historical Data

LUNC
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 0.0000495
-0.01%
$ 273.46 million $ 16.27 million
3:09 PM $ 0.0000495
-0.05%
$ 273.46 million $ 16.28 million
3:08 PM $ 0.0000496
-0.08%
$ 273.46 million $ 16.29 million
3:07 PM $ 0.0000496
+0.00%
$ 273.46 million $ 16.31 million
3:06 PM $ 0.0000496
+0.01%
$ 273.46 million $ 16.36 million
3:05 PM $ 0.0000496
-0.05%
$ 273.46 million $ 16.37 million
3:04 PM $ 0.0000496
+0.03%
$ 273.91 million $ 16.37 million
3:03 PM $ 0.0000496
-0.10%
$ 273.91 million $ 16.38 million
3:02 PM $ 0.0000496
-0.22%
$ 273.91 million $ 16.35 million
3:01 PM $ 0.0000498
+0.15%
$ 273.91 million $ 16.28 million
3:00 PM $ 0.0000497
+0.33%
$ 273.91 million $ 16.3 million
2:59 PM $ 0.0000495
-0.23%
$ 273.38 million $ 16.27 million
2:58 PM $ 0.0000496
-0.54%
$ 273.38 million $ 16.25 million
2:57 PM $ 0.0000499
-0.10%
$ 273.38 million $ 16.2 million
2:56 PM $ 0.00005
-0.01%
$ 273.38 million $ 16.27 million
2:55 PM $ 0.00005
-0.03%
$ 273.38 million $ 16.28 million
2:54 PM $ 0.00005
+0.03%
$ 275.9 million $ 16.31 million
2:53 PM $ 0.00005
-0.07%
$ 275.9 million $ 16.33 million
2:52 PM $ 0.00005
-0.02%
$ 275.9 million $ 16.35 million
2:51 PM $ 0.00005
-0.08%
$ 275.9 million $ 16.35 million
2:50 PM $ 0.00005
+0.03%
$ 275.9 million $ 16.36 million
2:49 PM $ 0.00005
+0.01%
$ 276.22 million $ 16.37 million
2:48 PM $ 0.00005
-0.10%
$ 276.22 million $ 16.37 million
2:47 PM $ 0.0000501
-0.20%
$ 276.22 million $ 16.39 million
2:46 PM $ 0.0000502
+0.10%
$ 276.22 million $ 16.36 million
2:45 PM $ 0.0000501
-0.03%
$ 276.22 million $ 16.36 million
2:44 PM $ 0.0000501
+0.09%
$ 276.85 million $ 16.37 million
2:43 PM $ 0.0000501
-0.12%
$ 276.85 million $ 16.38 million
2:42 PM $ 0.0000502
-0.12%
$ 276.85 million $ 16.38 million
2:41 PM $ 0.0000502
+0.01%
$ 276.85 million $ 16.39 million
2:40 PM $ 0.0000502
+0.00%
$ 276.85 million $ 16.39 million
2:39 PM $ 0.0000502
+0.01%
$ 277.26 million $ 16.4 million
2:38 PM $ 0.0000502
-0.05%
$ 277.26 million $ 16.39 million
2:37 PM $ 0.0000502
-0.06%
$ 277.26 million $ 16.42 million
2:36 PM $ 0.0000503
-0.01%
$ 277.26 million $ 16.47 million
2:35 PM $ 0.0000503
-0.02%
$ 277.26 million $ 16.48 million
2:34 PM $ 0.0000503
-0.05%
$ 277.59 million $ 16.49 million
2:33 PM $ 0.0000503
-0.08%
$ 277.59 million $ 16.5 million
2:32 PM $ 0.0000503
+0.07%
$ 277.59 million $ 16.59 million
2:31 PM $ 0.0000503
-0.02%
$ 277.59 million $ 16.76 million
2:30 PM $ 0.0000503
+0.03%
$ 277.59 million $ 16.81 million
2:29 PM $ 0.0000503
-0.07%
$ 277.73 million $ 16.85 million
2:28 PM $ 0.0000503
+0.00%
$ 277.73 million $ 16.91 million
2:27 PM $ 0.0000503
-0.01%
$ 277.73 million $ 17.1 million
2:26 PM $ 0.0000503
+0.05%
$ 277.73 million $ 17.37 million
2:25 PM $ 0.0000503
+0.03%
$ 277.73 million $ 17.56 million
2:24 PM $ 0.0000503
+0.01%
$ 277.66 million $ 17.58 million
2:23 PM $ 0.0000503
-0.16%
$ 277.66 million $ 17.6 million
2:22 PM $ 0.0000504
-0.07%
$ 277.66 million $ 17.65 million
2:21 PM $ 0.0000504
+0.05%
$ 277.66 million $ 17.69 million
Download