Terra Classic Historical Data

LUNC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 12 PM $ 0.0000502
-0.41%
$ 276.97 million $ 6.71 million
Aug 10, 11 AM $ 0.0000504
-0.16%
$ 278.09 million $ 6.98 million
Aug 10, 10 AM $ 0.0000504
+1.13%
$ 278.55 million $ 6.98 million
Aug 10, 9 AM $ 0.0000499
-0.50%
$ 275.44 million $ 7.05 million
Aug 10, 8 AM $ 0.0000501
+0.18%
$ 276.84 million $ 6.97 million
Aug 10, 7 AM $ 0.00005
-0.12%
$ 276.33 million $ 7.3 million
Aug 10, 6 AM $ 0.0000501
+0.23%
$ 276.67 million $ 7.84 million
Aug 10, 5 AM $ 0.00005
+0.14%
$ 276.04 million $ 8.91 million
Aug 10, 4 AM $ 0.0000499
-0.24%
$ 275.66 million $ 9.21 million
Aug 10, 3 AM $ 0.00005
+0.00%
$ 276.33 million $ 9.97 million
Aug 10, 2 AM $ 0.00005
+0.33%
$ 276.32 million $ 9.9 million
Aug 10, 1 AM $ 0.0000499
+0.60%
$ 275.4 million $ 9.96 million
Aug 10, 12 AM $ 0.0000496
+0.50%
$ 273.76 million $ 9.95 million
Aug 9, 11 PM $ 0.0000493
-0.98%
$ 272.4 million $ 10.06 million
Aug 9, 10 PM $ 0.0000498
-0.43%
$ 275.11 million $ 9.89 million
Aug 9, 9 PM $ 0.00005
-0.06%
$ 276.31 million $ 9.53 million
Aug 9, 8 PM $ 0.0000501
-0.31%
$ 276.47 million $ 9.38 million
Aug 9, 7 PM $ 0.0000502
+0.49%
$ 277.33 million $ 9.28 million
Aug 9, 6 PM $ 0.00005
-0.14%
$ 275.98 million $ 9.18 million
Aug 9, 5 PM $ 0.0000501
-0.18%
$ 276.37 million $ 9.28 million
Aug 9, 4 PM $ 0.0000501
-0.11%
$ 276.87 million $ 9.24 million
Aug 9, 3 PM $ 0.0000502
-0.24%
$ 277.16 million $ 9.37 million
Aug 9, 2 PM $ 0.0000503
-0.25%
$ 277.81 million $ 9.27 million
Aug 9, 1 PM $ 0.0000504
+0.07%
$ 278.68 million $ 9.16 million
Aug 9, 12 PM $ 0.0000504
+0.17%
$ 278.32 million $ 9.03 million
Aug 9, 11 AM $ 0.0000503
+0.86%
$ 277.84 million $ 8.78 million
Aug 9, 10 AM $ 0.0000499
-0.68%
$ 275.48 million $ 8.82 million
Aug 9, 9 AM $ 0.0000502
+0.33%
$ 277.36 million $ 8.66 million
Aug 9, 8 AM $ 0.0000501
-0.52%
$ 276.45 million $ 8.7 million
Aug 9, 7 AM $ 0.0000503
-0.47%
$ 277.89 million $ 8.44 million
Aug 9, 6 AM $ 0.0000506
+2.33%
$ 279.18 million $ 7.8 million
Aug 9, 5 AM $ 0.0000494
-1.00%
$ 272.82 million $ 6.67 million
Aug 9, 4 AM $ 0.0000499
+1.16%
$ 275.58 million $ 6.4 million
Aug 9, 3 AM $ 0.0000493
-0.01%
$ 272.44 million $ 5.7 million
Aug 9, 2 AM $ 0.0000494
+0.03%
$ 272.47 million $ 5.93 million
Aug 9, 1 AM $ 0.0000493
+0.07%
$ 272.4 million $ 5.85 million
Aug 9, 12 AM $ 0.0000493
+0.52%
$ 272.2 million $ 5.88 million
Aug 8, 11 PM $ 0.000049
-0.16%
$ 270.9 million $ 5.93 million
Aug 8, 10 PM $ 0.0000491
-0.10%
$ 271.33 million $ 5.92 million
Aug 8, 9 PM $ 0.0000492
-0.06%
$ 271.6 million $ 5.89 million
Aug 8, 8 PM $ 0.0000492
-0.15%
$ 271.76 million $ 5.93 million
Aug 8, 7 PM $ 0.0000493
+0.15%
$ 272.16 million $ 5.97 million
Aug 8, 6 PM $ 0.0000492
-0.01%
$ 271.74 million $ 6.04 million
Aug 8, 5 PM $ 0.0000492
+0.25%
$ 271.78 million $ 5.95 million
Aug 8, 4 PM $ 0.0000491
-0.07%
$ 271.12 million $ 6.03 million
Aug 8, 3 PM $ 0.0000491
+0.01%
$ 271.29 million $ 5.78 million
Aug 8, 2 PM $ 0.0000491
+0.06%
$ 271.27 million $ 5.87 million
Aug 8, 1 PM $ 0.0000491
-0.09%
$ 271.1 million $ 6.01 million
Aug 8, 12 PM $ 0.0000491
-0.23%
$ 271.33 million $ 6.09 million
Aug 8, 11 AM $ 0.0000492
+0.00%
$ 271.96 million $ 6.48 million