Terra Classic Historical Data

LUNC
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000497
+0.33%
$ 273.38 million $ 16.3 million
Today, at 2 PM $ 0.0000495
-2.76%
$ 273.38 million $ 16.27 million
Today, at 1 PM $ 0.0000509
-0.33%
$ 281.13 million $ 19 million
Today, at 12 PM $ 0.0000511
-0.32%
$ 282.06 million $ 22.22 million
Today, at 11 AM $ 0.0000513
-0.62%
$ 282.96 million $ 25.67 million
Today, at 10 AM $ 0.0000516
+1.22%
$ 284.73 million $ 25.09 million
Today, at 9 AM $ 0.000051
+0.72%
$ 281.29 million $ 24.96 million
Today, at 8 AM $ 0.0000506
-0.25%
$ 279.29 million $ 24.85 million
Today, at 7 AM $ 0.0000507
-0.29%
$ 280 million $ 24.88 million
Today, at 6 AM $ 0.0000509
-0.65%
$ 280.82 million $ 24.61 million
Today, at 5 AM $ 0.0000512
-0.36%
$ 282.67 million $ 24.41 million
Today, at 4 AM $ 0.0000514
+0.15%
$ 283.68 million $ 23.8 million
Today, at 3 AM $ 0.0000513
-0.26%
$ 283.26 million $ 23.39 million
Today, at 2 AM $ 0.0000514
+0.43%
$ 283.99 million $ 23.49 million
Today, at 1 AM $ 0.0000512
-0.97%
$ 282.78 million $ 23.5 million
Today, at 12 AM $ 0.0000517
-0.26%
$ 285.55 million $ 23.7 million
Yesterday, at 11 PM $ 0.0000519
-0.48%
$ 286.28 million $ 23.77 million
Yesterday, at 10 PM $ 0.0000521
+1.07%
$ 287.71 million $ 23.6 million
Yesterday, at 9 PM $ 0.0000516
+0.23%
$ 284.66 million $ 23.14 million
Yesterday, at 8 PM $ 0.0000514
-1.28%
$ 284.01 million $ 22.94 million
Yesterday, at 7 PM $ 0.0000521
+0.59%
$ 287.68 million $ 22.61 million
Yesterday, at 6 PM $ 0.0000518
-1.01%
$ 286.01 million $ 22.32 million
Yesterday, at 5 PM $ 0.0000523
-1.13%
$ 288.94 million $ 21.38 million
Yesterday, at 4 PM $ 0.0000529
+0.03%
$ 292.24 million $ 20.61 million
Yesterday, at 3 PM $ 0.0000529
-0.12%
$ 292.21 million $ 18.78 million
Yesterday, at 2 PM $ 0.000053
-0.14%
$ 292.56 million $ 17.36 million
Yesterday, at 1 PM $ 0.0000531
+1.57%
$ 292.97 million $ 13.84 million
Yesterday, at 12 PM $ 0.0000522
+4.43%
$ 288.45 million $ 10.73 million
Yesterday, at 11 AM $ 0.00005
-0.01%
$ 276.2 million $ 7.12 million
Yesterday, at 10 AM $ 0.00005
-0.40%
$ 276.24 million $ 7.14 million
Yesterday, at 9 AM $ 0.0000502
-0.25%
$ 277.35 million $ 7.23 million
Yesterday, at 8 AM $ 0.0000504
+0.80%
$ 278.04 million $ 7.23 million
Yesterday, at 7 AM $ 0.00005
+0.12%
$ 275.84 million $ 7 million
Yesterday, at 6 AM $ 0.0000499
-0.66%
$ 275.52 million $ 7.08 million
Yesterday, at 5 AM $ 0.0000502
+0.21%
$ 277.36 million $ 7.04 million
Yesterday, at 4 AM $ 0.0000501
+0.01%
$ 276.76 million $ 7.01 million
Yesterday, at 3 AM $ 0.0000501
-0.89%
$ 276.74 million $ 7.05 million
Yesterday, at 2 AM $ 0.0000506
-0.87%
$ 279.24 million $ 6.94 million
Yesterday, at 1 AM $ 0.000051
+1.50%
$ 281.67 million $ 6.75 million
Yesterday, at 12 AM $ 0.0000503
+0.52%
$ 277.49 million $ 6.35 million
Aug 10, 11 PM $ 0.00005
+0.44%
$ 276.07 million $ 6.15 million
Aug 10, 10 PM $ 0.0000498
-0.21%
$ 274.87 million $ 6.28 million
Aug 10, 9 PM $ 0.0000499
-0.37%
$ 275.45 million $ 6.69 million
Aug 10, 8 PM $ 0.0000501
-0.16%
$ 276.47 million $ 6.67 million
Aug 10, 7 PM $ 0.0000502
+0.06%
$ 276.92 million $ 6.75 million
Aug 10, 6 PM $ 0.0000501
+0.14%
$ 276.77 million $ 6.81 million
Aug 10, 5 PM $ 0.0000501
+0.07%
$ 276.39 million $ 6.75 million
Aug 10, 4 PM $ 0.00005
+0.29%
$ 276.19 million $ 6.8 million
Aug 10, 3 PM $ 0.0000499
-0.30%
$ 275.4 million $ 6.74 million
Aug 10, 2 PM $ 0.00005
+0.13%
$ 276.22 million $ 6.7 million
Download